White House Collaborating With At Least 8 Agencies Over Keystone XL
- ByInternational Business Times
- •
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 115.25 | 115.70 | 118.30 | 113.00 | -0.39% | 3.89M | 115.25-0.39% | 15:59:00 | |
TXAR Ternium Argentina SA | 900.50 | 921.00 | 932.00 | 888.00 | -2.23% | 1.45M | 900.50-2.23% | 15:59:00 | |
PAMP Pampa Energia SA | 2,190.00 | 2,207.50 | 2,230.00 | 2,123.55 | -0.79% | 3.36M | 2,190.00-0.79% | 15:59:00 | |
GGAL Grupo Financiero Galicia B | 3,902.50 | 4,078.75 | 4,133.00 | 3,865.00 | -4.32% | 2.85M | 3,902.50-4.32% | 15:59:00 | |
CEPU Central Puerto S.A. | 1,205.00 | 1,241.10 | 1,259.45 | 1,190.00 | -2.91% | 1.17M | 1,205.00-2.91% | 15:59:00 | |
CECO2 Central Costanera SA | 399.00 | 385.50 | 409.00 | 385.50 | +3.50% | 932.6K | 399.00+3.50% | 15:59:00 | |
CRES Cresud SA | 1,127.00 | 1,149.10 | 1,153.00 | 1,105.30 | -1.92% | 396.94K | 1,127.00-1.92% | 15:59:00 | |
BBAR BBVA Banco Frances SA | 4,001.00 | 4,250.45 | 4,305.70 | 3,980.00 | -5.87% | 684.28K | 4,001.00-5.87% | 15:59:00 | |
ALUA Aluar Aluminio Argentino | 870.00 | 904.50 | 913.00 | 856.00 | -3.81% | 920.6K | 870.00-3.81% | 16:06:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,520.00 | 1,467.00 | 1,520.00 | 1,450.00 | +3.61% | 591.88K | 1,520.00+3.61% | 15:59:00 |
| Name | Price |
|---|---|
TRAN Transener | 1,520.00+53.000+3.61% |
TGSU2 Trans Gas Sur | 4,240.00-128.000-2.93% |
EDN Edenor | 1,104.55-25.500-2.26% |
CECO2 Central Costanera | 399.00+13.500+3.50% |
CEPU Central Puerto | 1,205.00-36.10-2.91% |
| Name | Price |
|---|---|
METR Metrogas SA | 991.00+4.000+0.41% |
CTIO Consultatio | 1,859.00+24.355+1.33% |
YPFD YPF | 26,440.00-145.65-0.55% |
CELU Celulosa Argentina | 820.00-20.000-2.38% |
MIRG Mirgor | 15,525.00+273.50+1.79% |