Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
016360 Samsung Securities | 36,600.00 | 36,100.00 | 37,050.00 | 36,150.00 | +1.39% | 1.01M | 36,600.00+1.39% | 02:41:17 | |
003530 Hanwha Investment&Securities Co Ltd | 3,315.00 | 3,245.00 | 3,340.00 | 3,245.00 | +2.16% | 784.24K | 3,315.00+2.16% | 02:49:52 | |
001200 Eugene Inv&Sec | 4,240.00 | 4,125.00 | 4,375.00 | 4,095.00 | +2.79% | 706.03K | 4,240.00+2.79% | 02:19:49 | |
001510 Sk Securities | 574.00 | 569.00 | 577.00 | 569.00 | +0.88% | 444.69K | 574.00+0.88% | 02:19:43 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7,290.00 | 7,210.00 | 7,410.00 | 7,260.00 | +1.11% | 414.55K | 7,290.00+1.11% | 02:47:05 |
Name | Price |
---|---|
001200 Eugene Inv&Sec | 4,240.00+115+2.79% |
003530 Hanwha Investment Securities | 3,315.00+70+2.16% |
003540 Daishin Sec | 15,360.00+270+1.79% |
016360 Samsung Securities | 36,600.00+500+1.39% |
006800 Mirae Asset Daewoo | 7,290.00+80+1.11% |
Name | Price |
---|---|
039490 Kiwoom | 131,000.00-2,800-2.09% |
030210 Daol Investment Securities | 3,340.00-25-0.74% |
005940 NH Invest | 12,220.00-60-0.49% |
003470 Yuanta Sec Kor | 2,745.00+10+0.37% |
071050 Korea Investment Holdings | 65,500.00+300+0.46% |