Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 Yuhan | 74,900.00 | 68,800.00 | 82,300.00 | 70,300.00 | +8.87% | 4.39M | 74,900.00+8.87% | 01:41:08 | |
028300 HLB Inc | 57,100.00 | 61,200.00 | 60,800.00 | 57,000.00 | -6.70% | 3.39M | 57,100.00-6.70% | 01:42:54 | |
294090 Eoflow Co Ltd | 13,180.00 | 12,380.00 | 13,490.00 | 12,150.00 | +6.46% | 3.16M | 13,180.00+6.46% | 02:00:06 | |
039200 Oscotec Inc | 36,700.00 | 30,600.00 | 38,600.00 | 31,000.00 | +19.93% | 2.84M | 36,700.00+19.93% | 01:40:46 | |
067630 HLB Life Science Co Ltd | 9,360.00 | 10,040.00 | 9,950.00 | 9,340.00 | -6.77% | 1.42M | 9,360.00-6.77% | 01:44:09 |
Name | Price |
---|---|
039200 Oscotec | 36,700.00+6,100+19.93% |
000100 Yuhan | 74,900.00+6,100+8.87% |
086900 Medy-Tox | 139,300.00+8,700+6.66% |
243070 Huons | 33,250.00+2,100+6.74% |
235980 Medpacto | 9,120.00+520+6.05% |
Name | Price |
---|---|
115450 HLB Therapeutics | 7,600.00-870-10.27% |
214450 Pharma Reaserch Products | 131,700.00-14,400-9.86% |
047920 HLB Pharmaceutical | 20,400.00-1,800-8.11% |
340570 T And L | 60,600.00-5,400-8.18% |
067630 HLB Life Science | 9,350.00-690-6.87% |