| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002360 Sh E & C | 709.00 | 608.00 | 726.00 | 607.00 | +16.61% | 40.04M | 709.00+16.61% | 02:49:59 | |
042700 Hanmi Semicon | 146,700.00 | 161,700.00 | 158,500.00 | 138,100.00 | -9.28% | 7.19M | 146,700.00-9.28% | 02:49:59 | |
015760 Korea Electric Power Corp | 20,300.00 | 19,450.00 | 20,800.00 | 19,590.00 | +4.37% | 5.36M | 20,300.00+4.37% | 02:47:21 | |
018880 Hanon Systems | 4,965.00 | 5,010.00 | 5,170.00 | 4,950.00 | -0.90% | 3.66M | 4,965.00-0.90% | 02:49:51 | |
005380 Hyundai Motor | 265,000.00 | 253,000.00 | 270,000.00 | 257,000.00 | +4.74% | 1.18M | 265,000.00+4.74% | 02:49:45 |
| Name | Price |
|---|---|
002360 Sh E & C | 709.00+101+16.61% |
008730 Youlchon Chem | 37,900.00+3,050+8.75% |
011760 Hyundai Corp | 21,300.00+1,320+6.61% |
005380 Hyundai Motor | 265,000.00+12,000+4.74% |
011790 SKC | 145,700.00+6,500+4.67% |
| Name | Price |
|---|---|
042700 Hanmi Semicon | 146,700.00-15,000-9.28% |
033240 Jahwa Electron | 25,500.00-700-2.67% |
029780 Samsung Card | 39,900.00-600-1.48% |
024110 Industrial Bank Of Korea | 13,600.00-160-1.16% |
069260 Huchems | 19,540.00-210-1.06% |