Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
317240 TS Trillion Co Ltd | 317.00 | 298.00 | 365.00 | 297.00 | +6.38% | 7.61M | 317.00+6.38% | 02:43:26 | |
164060 Ilooda Co Ltd | 7,380.00 | 6,560.00 | 7,910.00 | 6,510.00 | +12.50% | 7.4M | 7,380.00+12.50% | 02:48:18 | |
323280 Taesung Co Ltd | 5,600.00 | 5,340.00 | 5,940.00 | 5,300.00 | +4.87% | 6.89M | 5,600.00+4.87% | 02:40:00 | |
215100 RoboRobo Co Ltd | 6,300.00 | 6,290.00 | 6,580.00 | 5,880.00 | +0.16% | 5.68M | 6,300.00+0.16% | 02:49:45 | |
382900 Bumhan Fuel Cell Co Ltd | 26,050.00 | 20,800.00 | 27,000.00 | 20,450.00 | +25.24% | 5.37M | 26,050.00+25.24% | 02:49:38 |
Name | Price |
---|---|
382900 Bumhan Fuel Cell | 26,050.00+5,250.00+25.24% |
288620 S-Fuelcell | 17,350.00+2,200+14.52% |
307870 B2En | 1,670.00+190+12.84% |
164060 Ilooda | 7,380.00+820+12.50% |
417840 Justem | 13,260.00+1,250.00+10.41% |
Name | Price |
---|---|
373200 Xplus | 1,588.00-182-10.28% |
218150 Milae Bioresources | 5,180.00-350-6.33% |
199820 Cheil Electric | 11,090.00-740-6.26% |
388790 LiComm | 2,380.00-155-6.11% |
258790 SoftCamp | 1,243.00-77-5.83% |