Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024910 Kyungchang Industrial | 2,830.00 | 2,760.00 | 3,130.00 | 2,740.00 | +2.54% | 24M | 2,830.00+2.54% | 02:47:07 | |
452400 INICS Corp | 17,900.00 | 16,380.00 | 19,450.00 | 16,410.00 | +9.28% | 1.25M | 17,900.00+9.28% | 02:49:17 | |
123410 Korea Fuel-Tech Corp | 7,180.00 | 7,470.00 | 7,530.00 | 7,180.00 | -3.88% | 1.15M | 7,180.00-3.88% | 02:49:13 | |
013720 CBI Co Ltd | 1,704.00 | 1,787.00 | 1,828.00 | 1,681.00 | -4.64% | 1.07M | 1,704.00-4.64% | 02:43:46 | |
067390 AeroSpace Technology of Korea Inc | 754.00 | 753.00 | 763.00 | 740.00 | +0.13% | 838.25K | 754.00+0.13% | 02:40:31 |
Name | Price |
---|---|
452400 INICS | 17,900.00+1,520.00+9.28% |
031510 Austem | 1,527.00+70+4.80% |
123750 Alton Sports | 2,090.00+60+2.96% |
024910 Kyungchang Industrial | 2,830.00+70+2.54% |
088290 Ewon Comfortech | 1,546.00+33+2.18% |
Name | Price |
---|---|
013720 CBI Co | 1,704.00-83-4.64% |
108380 Daeyang Electric | 13,740.00-580-4.05% |
123410 Korea Fuel-Tech | 7,180.00-290-3.88% |
092460 Hanla IMS | 6,450.00-250-3.73% |
099410 Dongbang Ship Machinery | 2,775.00-100-3.48% |