Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,510.00 | 5,660.00 | 5,490.00 | -130.00 | -2.30% | 71.46K | 02:30:30 | ||
Aztech WB | 1,427 | 1,432 | 1,418 | +2 | +0.14% | 34.25K | 02:40:47 | ||
Barrel | 6,930 | 7,050 | 6,840 | +90 | +1.32% | 22.39K | 02:40:30 | ||
C Site | 20,300.00 | 21,300.00 | 19,920.00 | -500.00 | -2.40% | 28.40K | 02:30:23 | ||
Cell Bio Human Tech | 4,245.00 | 4,305.00 | 4,220.00 | +5.00 | +0.12% | 64.86K | 02:30:30 | ||
CNTus Sungjin Co | 3,220 | 3,285 | 3,190 | -5 | -0.16% | 112.09K | 02:30:30 | ||
Codes Combine | 1,617 | 1,633 | 1,613 | -13 | -0.80% | 31.25K | 02:43:05 | ||
Creas F&C | 7,810 | 7,950 | 7,810 | -110 | -1.39% | 4.11K | 02:19:57 | ||
Fashion Platform | 1,089 | 1,097 | 1,063 | -6 | -0.55% | 75.89K | 02:40:45 | ||
GH Advanced Materials | 3,015 | 3,200 | 3,000 | -65 | -2.11% | 75.79K | 02:41:11 | ||
GNCO | 455 | 475 | 451 | -20 | -4.21% | 252.73K | 02:17:03 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gritee | 3,120 | 3,180 | 3,085 | +10 | +0.32% | 148.63K | 02:19:53 | ||
Hyungji Innovation Creative | 819 | 838 | 817 | -17 | -2.03% | 87.50K | 02:19:42 | ||
KM | 4,225 | 4,240 | 4,200 | +5 | +0.12% | 10.66K | 02:19:39 | ||
MFM Korea | 670 | 689 | 621 | -12 | -1.76% | 908.32K | 02:40:00 | ||
Pond | 6,080.00 | 6,180.00 | 6,030.00 | -60.00 | -0.98% | 57.91K | 02:30:30 | ||
Sj Group | 6,960 | 7,000 | 6,890 | +50 | +0.72% | 13.66K | 02:49:13 | ||
STO | 2,115 | 2,135 | 2,080 | -25 | -1.17% | 30.91K | 02:49:53 | ||
The Nature | 14,550 | 14,840 | 14,360 | -220 | -1.49% | 39.51K | 02:43:31 | ||
Welcron | 2,690 | 2,725 | 2,680 | -30 | -1.10% | 82.36K | 02:19:57 | ||
Wonpung Mulsan | 605 | 625 | 600 | -1 | -0.17% | 60.03K | 02:16:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review