Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 19,110.00 | 19,170.00 | 19,260.00 | 18,760.00 | -0.31% | 394.1K | 19,110.00-0.31% | 02:19:56 | |
039290 InfoBank Corp | 9,640.00 | 9,780.00 | 9,850.00 | 9,610.00 | -1.43% | 64.55K | 9,640.00-1.43% | 01:35:34 | |
065530 Wiable Corp | 1,942.00 | 1,946.00 | 1,955.00 | 1,918.00 | -0.21% | 37.35K | 1,942.00-0.21% | 01:21:08 | |
052600 Hannet Co Ltd | 4,545.00 | 4,510.00 | 4,635.00 | 4,535.00 | +0.78% | 33.35K | 4,545.00+0.78% | 02:05:53 | |
039420 KL-Net Corp | 2,600.00 | 2,615.00 | 2,625.00 | 2,590.00 | -0.57% | 26.26K | 2,600.00-0.57% | 02:04:21 |
Name | Price |
---|---|
052600 Hannet | 4,545.00+35+0.78% |
025770 Korea Information & Communications | 8,850.00-10-0.11% |
036630 Sejong Telecom | 638.000.000.00% |
066410 Bucket Studio | 1,153.000.000.00% |
065530 Wiable | 1,942.00-4-0.21% |
Name | Price |
---|---|
039290 InfoBank | 9,640.00-140-1.43% |
036800 Nice Information & Telecom | 22,200.00-200-0.89% |
115310 INFOvine | 21,300.00-150-0.70% |
039420 KL-Net | 2,600.00-15-0.57% |
451760 Contec | 19,110.00-60.00-0.31% |