Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
048550 SM Culture & Contents Co Ltd | 2,070.00 | 2,040.00 | 2,190.00 | 1,955.00 | +1.47% | 22.75M | 2,070.00+1.47% | 02:48:40 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,040.00 | 3,000.00 | 3,275.00 | 3,020.00 | +1.33% | 9.38M | 3,040.00+1.33% | 02:48:13 | |
408900 Studio Mir Co Ltd | 5,310.00 | 5,000.00 | 5,580.00 | 5,040.00 | +6.20% | 1.27M | 5,310.00+6.20% | 02:46:47 | |
451760 Contec Co Ltd | 19,110.00 | 19,170.00 | 19,260.00 | 18,760.00 | -0.31% | 399.71K | 19,110.00-0.31% | 02:48:40 | |
058400 Korea New Network Corp | 894.00 | 898.00 | 906.00 | 893.00 | -0.45% | 173.69K | 894.00-0.45% | 02:49:56 |
Name | Price |
---|---|
408900 Studio Mir | 5,310.00+310.00+6.20% |
040300 YTN | 3,930.00+140+3.69% |
035760 CJ ENM | 78,400.00+2,100+2.75% |
048550 SM Culture & Contents | 2,070.00+30+1.47% |
131100 TN Entertainment | 1,804.00+25+1.41% |
Name | Price |
---|---|
039290 InfoBank | 9,630.00-150-1.53% |
122450 KX Innovation | 4,680.00-45-0.95% |
036800 Nice Information & Telecom | 22,200.00-200-0.89% |
115310 INFOvine | 21,300.00-150-0.70% |
039420 KL-Net | 2,600.00-15-0.57% |