Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,475 | 4,510 | 4,470 | -10 | -0.22% | 16.85K | 20:13:09 | ||
Biodyne Co | 10,040 | 10,220 | 9,960 | -210 | -2.05% | 29.43K | 20:33:29 | ||
Bistos | 2,185.00 | 2,200.00 | 2,170.00 | +5.00 | +0.23% | 22.06K | 20:32:21 | ||
Classys Inc | 48,400 | 48,750 | 47,550 | -100 | -0.21% | 43.62K | 20:13:36 | ||
CoAsia Optics | 1,256 | 1,272 | 1,234 | +21 | +1.70% | 6.48K | 20:13:27 | ||
Corentec | 8,940 | 8,950 | 8,880 | +30 | +0.34% | 2.04K | 20:13:14 | ||
Coxem | 13,900.00 | 14,110.00 | 13,760.00 | +140.00 | +1.02% | 26.33K | 20:33:33 | ||
CU Medical Systems | 760 | 767 | 759 | -9 | -1.17% | 4.29K | 20:12:52 | ||
Curiox BioSystems | 53,000.00 | 53,900.00 | 52,500.00 | +100.00 | +0.19% | 30.19K | 20:33:30 | ||
Dentis | 8,990 | 9,000 | 8,910 | +40 | +0.45% | 3.29K | 20:13:31 | ||
Dio | 19,650 | 19,800 | 19,600 | -120 | -0.61% | 4.60K | 20:13:23 | ||
DR Tech | 3,905 | 3,970 | 3,895 | +10 | +0.26% | 222.42K | 20:13:33 | ||
Drgem | 9,820 | 9,840 | 9,710 | -60 | -0.61% | 798.00 | 20:32:56 | ||
Eoflow | 14,270 | 14,800 | 12,500 | +1980 | +16.11% | 5.37M | 20:33:37 | ||
FiberPro | 4,325 | 4,390 | 4,295 | -35 | -0.80% | 53.20K | 20:33:24 | ||
Furonteer | 22,500.00 | 22,850.00 | 22,500.00 | -100.00 | -0.44% | 3.09K | 20:33:00 | ||
GeneSystem Co | 6,010 | 6,080 | 5,980 | +30 | +0.50% | 3.23K | 20:30:30 | ||
GENORAY | 6,470 | 6,480 | 6,440 | -10 | -0.15% | 354.00 | 20:09:50 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Hironic | 8,270 | 8,370 | 8,220 | +40 | +0.49% | 16.34K | 20:13:30 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Huvitz | 13,470 | 13,600 | 13,430 | -10 | -0.07% | 3.46K | 20:13:08 | ||
HyVISION SYSTEM | 24,600 | 24,800 | 24,550 | 0 | 0.00% | 25.64K | 20:13:35 | ||
I Sens | 19,340 | 19,470 | 19,240 | +100 | +0.52% | 10.18K | 20:12:57 | ||
Ilooda | 6,510 | 6,520 | 6,380 | +90 | +1.40% | 40.77K | 20:33:32 | ||
InBody | 26,900 | 26,900 | 26,700 | 0 | 0.00% | 1.03K | 20:12:29 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Jeisys Medical | 11,780 | 11,910 | 11,440 | +10 | +0.08% | 710.74K | 20:13:35 | ||
KNRSystems | 15,280.00 | 15,440.00 | 15,210.00 | -60.00 | -0.39% | 10.18K | 20:33:03 | ||
Komelon | 9,000 | 9,040 | 8,980 | 0 | 0.00% | 1.49K | 20:13:35 | ||
L&K Biomed | 9,650 | 9,880 | 9,650 | -130 | -1.33% | 6.57K | 20:12:58 | ||
LaserOptek | 9,150.00 | 9,510.00 | 9,110.00 | -160.00 | -1.72% | 23.19K | 20:32:01 | ||
M I Tech | 8,360 | 8,430 | 8,260 | +50 | +0.60% | 49.67K | 20:33:08 | ||
Mediana | 6,040 | 6,050 | 5,990 | +20 | +0.33% | 1.23K | 20:12:26 | ||
Mek ICS | 2,670 | 2,705 | 2,665 | -15 | -0.56% | 5.59K | 20:13:35 | ||
Mico | 1,414 | 1,431 | 1,400 | +5 | +0.35% | 32.52K | 20:29:38 | ||
Micro Digital | 8,560 | 8,740 | 8,520 | -90 | -1.04% | 6.33K | 20:33:21 | ||
MinTech | 10,100.00 | 10,260.00 | 10,060.00 | -40.00 | -0.39% | 104.82K | 20:33:36 | ||
NanoEnTek | 3,500 | 3,570 | 3,480 | -20 | -0.57% | 53.61K | 20:13:27 | ||
Neofect | 1,173 | 1,177 | 1,150 | +3 | +0.26% | 27.02K | 20:31:18 | ||
Next Eye | 376 | 378 | 375 | +1 | +0.27% | 35.16K | 20:13:11 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 2,800.00 | 2,855.00 | 2,775.00 | -30.00 | -1.06% | 83.14K | 20:33:32 | ||
Omnisystem | 1,065 | 1,065 | 1,061 | +2 | +0.19% | 16.43K | 20:12:53 | ||
Osteonic | 4,500 | 4,540 | 4,490 | -40 | -0.88% | 5.13K | 20:13:35 | ||
Panagene | 2,955 | 3,090 | 2,955 | -30 | -1.01% | 173.36K | 20:13:36 | ||
Park Systems | 171,100 | 172,000 | 167,800 | +3300 | +1.97% | 6.99K | 20:13:19 | ||
PJ Electronics | 6,530 | 6,540 | 6,500 | -40 | -0.61% | 4.03K | 20:11:53 | ||
Plasmapp | 2,430.00 | 2,445.00 | 2,400.00 | -15.00 | -0.61% | 2.52K | 20:29:03 | ||
Precision Biosensor | 4,250 | 4,250 | 4,220 | 0 | 0.00% | 1.31K | 20:33:04 | ||
Protec Mems Tech | 6,250 | 6,300 | 6,150 | +30 | +0.48% | 10.04K | 20:13:09 | ||
Protia | 3,035 | 3,035 | 2,960 | +75 | +2.53% | 8.23K | 20:32:27 | ||
PS Tec | 4,050 | 4,050 | 4,005 | -5 | -0.12% | 0.55K | 20:10:27 | ||
Quanta Matrix | 4,070 | 4,200 | 4,025 | +45 | +1.12% | 3.84K | 20:32:03 | ||
Ray | 12,210 | 12,580 | 12,200 | -360 | -2.86% | 45.94K | 20:33:33 | ||
Rayence | 8,360 | 8,370 | 8,360 | -10 | -0.12% | 467.00 | 20:12:44 | ||
Remed | 3,540 | 3,600 | 3,450 | -5 | -0.14% | 50.25K | 20:33:37 | ||
Samyang Optics | 1,825 | 1,838 | 1,825 | -7 | -0.38% | 3.20K | 20:13:28 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 7,390 | 7,490 | 7,390 | -40 | -0.54% | 17.95K | 20:13:11 | ||
Selvas Healthcare | 4,730 | 4,755 | 4,730 | -10 | -0.21% | 8.90K | 20:12:09 | ||
Senko | 3,170 | 3,230 | 3,160 | -10 | -0.31% | 44.81K | 20:33:13 | ||
Solco Biomedical | 404 | 404 | 403 | +1 | +0.25% | 19.36K | 20:13:04 | ||
SugenTech | 5,550 | 5,610 | 5,530 | -40 | -0.72% | 7.13K | 20:13:08 | ||
Synergy Innovation | 2,725 | 2,770 | 2,725 | -30 | -1.09% | 20.59K | 20:13:36 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
Value Added Tech | 29,200 | 29,400 | 29,200 | -300 | -1.02% | 4.32K | 20:13:32 | ||
Victek | 4,705 | 4,745 | 4,700 | -65 | -1.36% | 86.31K | 20:13:37 | ||
Vieworks | 28,400 | 28,700 | 28,200 | -250 | -0.87% | 0.26K | 20:06:52 | ||
Viol | 10,460 | 10,460 | 10,180 | +250 | +2.45% | 343.58K | 20:33:36 | ||
Withtech | 10,090 | 10,160 | 10,010 | 0 | 0.00% | 5.23K | 20:32:47 | ||
Won Tech Co | 8,720 | 8,730 | 8,410 | +170 | +1.99% | 548.60K | 20:33:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review