Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
323280 Taesung Co Ltd | 4,050.00 | 3,760.00 | 4,470.00 | 3,785.00 | +7.71% | 10.79M | 4,050.00+7.71% | 02:49:24 | |
078150 HB Technology Co Ltd | 3,320.00 | 3,530.00 | 3,630.00 | 3,320.00 | -5.95% | 7.97M | 3,320.00-5.95% | 02:49:04 | |
412540 Jeil M&S Co Ltd | 23,950.00 | 23,800.00 | 26,550.00 | 23,600.00 | +0.63% | 4.16M | 23,950.00+0.63% | 02:49:39 | |
297890 HB Solution Co Ltd | 6,500.00 | 6,670.00 | 6,770.00 | 6,460.00 | -2.55% | 3.13M | 6,500.00-2.55% | 02:49:41 | |
098460 Koh Young Technology Inc | 15,460.00 | 16,530.00 | 16,630.00 | 15,460.00 | -6.47% | 1.84M | 15,460.00-6.47% | 02:49:52 |
Name | Price |
---|---|
299030 Hana Tech | 64,700.00+5,300+8.92% |
323280 Taesung | 4,050.00+290+7.71% |
089140 NexturnBioScience | 3,970.00+260+7.01% |
101000 Sangsangin Industry | 2,005.00+99+5.19% |
217500 Russell | 2,835.00+105+3.85% |
Name | Price |
---|---|
452160 JNB | 13,710.00-1,560.00-10.22% |
098460 Koh Young Tech | 15,460.00-1,070-6.47% |
104460 DYPNF | 20,900.00-1,350-6.07% |
123840 Nuon | 315.00-20-5.97% |
078150 HB Tech | 3,320.00-210-5.95% |