Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 8,910.00 | 9,430.00 | 9,500.00 | 8,510.00 | -5.51% | 11.02M | 8,910.00-5.51% | 02:49:24 | |
039980 Polaris AI Corp | 3,370.00 | 3,685.00 | 3,755.00 | 3,060.00 | -8.55% | 8.84M | 3,370.00-8.55% | 02:48:27 | |
215100 RoboRobo Co Ltd | 6,300.00 | 6,290.00 | 6,580.00 | 5,880.00 | +0.16% | 5.68M | 6,300.00+0.16% | 02:49:45 | |
033790 Skymoons Technology Inc. | 5,900.00 | 5,840.00 | 6,730.00 | 5,350.00 | +1.03% | 5.43M | 5,900.00+1.03% | 02:48:09 | |
030520 Hancom Inc | 29,450.00 | 29,100.00 | 30,650.00 | 27,700.00 | +1.20% | 3.48M | 29,450.00+1.20% | 02:41:14 |
Name | Price |
---|---|
307870 B2En | 1,670.00+190+12.84% |
100030 InziSoft | 20,600.00+1,680+8.88% |
045340 Total Soft Bank Ltd | 5,810.00+340+6.22% |
376300 Dear U | 26,150.00+1,500+6.09% |
051160 Gaeasoft | 11,230.00+610+5.74% |
Name | Price |
---|---|
039980 Polaris AI | 3,370.00-315-8.55% |
041020 Polaris Office | 8,910.00-520-5.51% |
322510 Jlk Inspection | 13,690.00-640-4.47% |
389140 4By4 | 10,400.00-430.00-3.97% |
085810 Alticast | 931.00-35-3.62% |