Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 6,650.00 | 6,450.00 | 6,930.00 | 6,520.00 | +3.10% | 6.09M | 6,650.00+3.10% | 00:05:44 | |
393210 TomatoSystem Co Ltd | 9,220.00 | 8,210.00 | 9,560.00 | 8,400.00 | +12.30% | 4.86M | 9,220.00+12.30% | 00:36:18 | |
030520 Hancom Inc | 26,000.00 | 24,750.00 | 26,450.00 | 24,700.00 | +5.05% | 3.73M | 26,000.00+5.05% | 00:56:54 | |
298830 SureSoftTech Inc | 6,480.00 | 6,500.00 | 6,550.00 | 6,380.00 | -0.31% | 2.71M | 6,480.00-0.31% | 00:50:36 | |
411080 Sands Lab Inc | 11,860.00 | 11,730.00 | 13,130.00 | 11,740.00 | +1.11% | 2.67M | 11,860.00+1.11% | 01:17:10 |
Name | Price |
---|---|
373170 MICube Solution | 12,410.00+1,180.00+10.51% |
393210 TomatoSystem | 9,220.00+1,010+12.30% |
148780 B Fly Soft | 1,422.00+107.00+8.14% |
413640 BI Matrix | 8,960.00+420.00+4.92% |
047560 ESTsoft | 24,850.00+1,350+5.74% |
Name | Price |
---|---|
290560 Sinsiway | 9,850.00-620.00-5.92% |
315640 DeepNoid | 7,290.00-340-4.46% |
089850 UbiVelox | 9,800.00-400-3.92% |
220180 Handysoft | 4,140.00-155-3.61% |
232830 Secucen | 2,710.00-95.00-3.39% |