Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
051980 Joongang DNM Co Ltd | 7,330.00 | 6,010.00 | 7,490.00 | 5,760.00 | +21.96% | 18.62M | 7,330.00+21.96% | 02:49:55 | |
232140 YC Corp | 17,380.00 | 16,790.00 | 17,430.00 | 15,460.00 | +3.51% | 13.84M | 17,380.00+3.51% | 02:49:45 | |
048550 SM Culture & Contents Co Ltd | 2,215.00 | 2,110.00 | 2,385.00 | 2,030.00 | +4.98% | 11.58M | 2,215.00+4.98% | 02:46:06 | |
086390 UniTest Inc | 17,610.00 | 17,080.00 | 19,500.00 | 17,290.00 | +3.10% | 11.04M | 17,610.00+3.10% | 02:49:59 | |
041020 Polaris Office Corp | 8,910.00 | 9,430.00 | 9,500.00 | 8,510.00 | -5.51% | 11.02M | 8,910.00-5.51% | 02:49:24 |
Name | Price |
---|---|
051980 Joongang DNM | 7,330.00+1,320+21.96% |
045660 Atec | 17,920.00+2,610+17.05% |
078890 KAON Media | 6,380.00+840+15.16% |
307870 B2En | 1,670.00+190+12.84% |
417840 Justem | 13,260.00+1,250.00+10.41% |
Name | Price |
---|---|
039980 Polaris AI | 3,370.00-315-8.55% |
219130 Tiger Elec | 36,050.00-2,700-6.97% |
388790 LiComm | 2,380.00-155-6.11% |
038460 BioSmart | 5,540.00-340-5.78% |
041020 Polaris Office | 8,910.00-520-5.51% |