Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
277070 Lindeman Asia Investment | 6,990.00 | 7,030.00 | 7,790.00 | 6,850.00 | -0.57% | 2.53M | 6,990.00-0.57% | 00:59:07 | |
086520 Ecopro Co Ltd | 101,500.00 | 104,100.00 | 106,800.00 | 101,200.00 | -2.50% | 1.38M | 101,500.00-2.50% | 01:30:31 | |
041190 Woori Technology Investment Co Ltd | 8,130.00 | 7,800.00 | 8,220.00 | 7,890.00 | +4.23% | 1.27M | 8,130.00+4.23% | 01:20:10 | |
204620 Global Tax Free Co Ltd | 4,705.00 | 4,710.00 | 4,795.00 | 4,655.00 | -0.11% | 954.58K | 4,705.00-0.11% | 01:49:56 | |
027360 Aju IB Investment Co Ltd | 2,870.00 | 2,835.00 | 2,955.00 | 2,830.00 | +1.23% | 753.76K | 2,870.00+1.23% | 02:14:12 |
Name | Price |
---|---|
211050 Incar Financial Service | 5,280.00+355.00+7.21% |
041190 Woori Tech Investment | 8,130.00+330+4.23% |
053580 Webcash | 9,260.00+150+1.65% |
309960 LB Investment | 4,260.00+70.00+1.67% |
413630 Eugene Special Purpose Acquisition 8 | 4,905.00+65.00+1.34% |
Name | Price |
---|---|
452300 Capstone Partners | 4,550.00-115.00-2.47% |
086520 Ecopro | 101,500.00-2,600-2.50% |
042370 Vitzro Tech | 8,380.00-170-1.99% |
405640 Shinhan 9th | 4,710.00-80.00-1.67% |
330730 StoneBridge Ventures | 4,700.00-75.00-1.57% |