Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 223.00 | 227.00 | 230.00 | 221.00 | -1.76% | 5.6M | 223.00-1.76% | 23:30:31 | |
299900 Wysiwyg Studios Co Ltd | 2,235.00 | 2,160.00 | 2,245.00 | 2,155.00 | +3.47% | 435.86K | 2,235.00+3.47% | 23:50:34 | |
034230 Paradise Co Ltd | 15,270.00 | 15,400.00 | 15,570.00 | 15,200.00 | -0.84% | 332.79K | 15,270.00-0.84% | 23:30:18 | |
086980 Showbox Corp | 3,685.00 | 3,640.00 | 3,715.00 | 3,640.00 | +1.24% | 161.9K | 3,685.00+1.24% | 22:31:41 | |
035900 JYP Entertainment Corp | 68,800.00 | 67,700.00 | 68,900.00 | 67,600.00 | +1.62% | 165.68K | 68,800.00+1.62% | 23:14:01 |
Name | Price |
---|---|
078860 IOK Company | 4,725.00+375+8.62% |
299900 Wysiwyg Studios | 2,230.00+70+3.24% |
041510 S.M. Entertainment Co | 84,400.00+2,800+3.43% |
200350 RaemongRaein | 12,800.00+340+2.73% |
122870 YG Entertainment | 43,700.00+1,050+2.46% |
Name | Price |
---|---|
361570 RBW | 3,660.00-145-3.81% |
032800 Fantagio | 224.00-3-1.32% |
182360 Cube Entertainment | 14,480.00-210-1.43% |
310200 AniPlus | 2,890.00-20-0.69% |
034230 Paradise | 15,300.00-100-0.65% |