Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
355690 Atum Co Ltd | 14,650.00 | 14,690.00 | 16,300.00 | 13,970.00 | -0.27% | 5.47M | 14,650.00-0.27% | 02:49:35 | |
204270 Jntc Co Ltd | 19,490.00 | 20,300.00 | 21,250.00 | 19,460.00 | -3.99% | 2.23M | 19,490.00-3.99% | 02:49:51 | |
178320 Seojin System Co Ltd | 26,950.00 | 25,550.00 | 27,350.00 | 25,750.00 | +5.48% | 1.83M | 26,950.00+5.48% | 02:49:56 | |
264850 Elensys Co Ltd | 6,770.00 | 6,800.00 | 7,120.00 | 6,770.00 | -0.44% | 1.74M | 6,770.00-0.44% | 02:47:32 | |
199820 Cheil Electric Co Ltd | 18,010.00 | 18,870.00 | 19,190.00 | 17,930.00 | -4.56% | 1.67M | 18,010.00-4.56% | 02:45:47 |
Name | Price |
---|---|
236200 Suprema | 26,650.00+2,450+10.12% |
234920 Zaigle Co | 7,540.00+490+6.95% |
214430 i3system | 43,850.00+2,600+6.30% |
178320 Seojin System | 26,950.00+1,400+5.48% |
313760 Willings | 7,740.00+280+3.75% |
Name | Price |
---|---|
290690 Solux | 13,240.00-1,040-7.28% |
025440 DHAutoware | 460.00-36-7.26% |
237750 PNC Tech | 6,850.00-460-6.29% |
199820 Cheil Electric | 18,010.00-860-4.56% |
317120 Ranix Inc | 5,290.00-250-4.51% |