Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bellock | 1,714.00 | 1,750.00 | 1,661.00 | +54.00 | +3.25% | 1.41M | 02:47:24 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
Bridgetec | 8,700 | 9,020 | 8,620 | -500 | -5.43% | 806.43K | 02:49:42 | ||
CreoSG | 897 | 940 | 890 | -33 | -3.55% | 525.82K | 02:47:43 | ||
Daishin Information | 1,138 | 1,149 | 1,123 | -5 | -0.44% | 262.61K | 02:46:33 | ||
Hansol Inticube | 1,455 | 1,549 | 1,454 | -2 | -0.14% | 31.58K | 02:18:08 | ||
Humax Holdings | 3,670 | 3,735 | 3,585 | +45 | +1.24% | 22.40K | 02:40:00 | ||
Icraft | 3,680 | 3,720 | 3,605 | +60 | +1.66% | 231.91K | 02:43:21 | ||
Insung Information | 2,535 | 2,580 | 2,505 | -15 | -0.59% | 303.92K | 02:48:34 | ||
Isaac Engineering Co | 13,000 | 14,760 | 11,400 | +1160 | +9.80% | 7.09M | 02:48:02 | ||
ITCen | 4,810 | 4,875 | 4,690 | +60 | +1.26% | 240.27K | 02:46:50 | ||
Korea Computer & Systems | 7,000 | 7,120 | 6,980 | -100 | -1.41% | 36.93K | 02:40:56 | ||
Korea Computer Terminal | 2,665 | 2,690 | 2,650 | -15 | -0.56% | 20.68K | 02:16:22 | ||
Logisys | 3,305 | 3,320 | 3,215 | +75 | +2.32% | 48.43K | 02:14:51 | ||
Openbase | 2,575 | 2,615 | 2,530 | -10 | -0.39% | 210.72K | 02:19:55 | ||
Plantynet | 2,320 | 2,345 | 2,295 | -15 | -0.64% | 48.85K | 02:19:50 | ||
Polaris AI | 3,545 | 3,685 | 3,425 | +30 | +0.85% | 8.48M | 02:48:36 | ||
RingNet | 6,640 | 6,870 | 6,480 | -180 | -2.64% | 775.97K | 02:48:59 | ||
S Net Systems | 5,300 | 5,340 | 5,250 | -20 | -0.38% | 68.81K | 02:19:59 | ||
SaltWare | 1,423 | 1,455 | 1,419 | -34 | -2.33% | 276.26K | 02:48:30 | ||
Sangsangin | 3,350 | 3,410 | 3,325 | -10 | -0.30% | 34.44K | 02:17:37 | ||
Softcen | 647 | 662 | 639 | -16 | -2.41% | 917.53K | 02:46:37 | ||
SsangYong Info & Communicat | 725 | 742 | 722 | -14 | -1.89% | 225.83K | 02:19:24 | ||
Suprema HQ | 7,220 | 7,280 | 7,110 | +60 | +0.84% | 97.00K | 02:45:34 | ||
Zungwon EN-Sys | 1,218 | 1,233 | 1,217 | -16 | -1.30% | 34.37K | 02:18:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review