Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,374 | 1,403 | 1,299 | -30 | -2.14% | 335.38K | 02:40:42 | ||
ARoot | 2,000 | 2,020 | 1,987 | -15 | -0.74% | 78.54K | 02:19:30 | ||
Atec | 15,450 | 15,610 | 15,050 | +200 | +1.31% | 105.45K | 02:41:26 | ||
Atec T& | 15,500 | 15,570 | 14,970 | +410 | +2.72% | 89.18K | 02:44:14 | ||
BioSmart | 5,830 | 6,360 | 5,540 | -470 | -7.46% | 5.02M | 02:49:37 | ||
Bixolon | 5,370 | 5,420 | 5,310 | -20 | -0.37% | 11.57K | 02:18:54 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cots Technology | 20,900.00 | 22,200.00 | 20,800.00 | -1200.00 | -5.43% | 131.21K | 02:49:30 | ||
Datasolution | 6,500 | 6,850 | 6,500 | -330 | -4.83% | 290.80K | 02:40:00 | ||
Digital Graphics | 2,355 | 2,390 | 2,275 | +80 | +3.52% | 21.41K | 02:16:24 | ||
Dilli Illustrate | 1,090 | 1,090 | 1,061 | +34 | +3.22% | 111.69K | 02:41:46 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
ECS Telecom | 3,425 | 3,465 | 3,365 | -30 | -0.87% | 36.83K | 02:19:15 | ||
Idp | 3,475 | 3,605 | 3,410 | +65 | +1.91% | 8.34K | 02:30:30 | ||
Kortek | 7,540 | 7,670 | 7,450 | -20 | -0.26% | 36.10K | 02:19:59 | ||
M2i | 7,220 | 7,300 | 7,020 | -70 | -0.96% | 48.87K | 02:48:56 | ||
Mgen Solutions | 1,844 | 1,875 | 1,760 | -9 | -0.49% | 340.73K | 02:46:41 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
Puloon Tech | 8,010 | 8,100 | 7,930 | -10 | -0.12% | 16.87K | 02:43:54 | ||
RN2 Tech | 4,300 | 4,305 | 4,205 | +20 | +0.47% | 5.65K | 02:19:52 | ||
SD System | 2,075 | 2,130 | 2,045 | -30 | -1.43% | 81.25K | 02:19:34 | ||
Smart Radar System | 11,730.00 | 12,070.00 | 11,720.00 | -360.00 | -2.98% | 131.51K | 02:40:00 | ||
Tovis | 18,920 | 18,990 | 18,580 | +160 | +0.85% | 76.87K | 02:40:00 | ||
Truen | 10,440.00 | 10,570.00 | 10,320.00 | -60.00 | -0.57% | 24.27K | 02:44:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review