Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13.04 | 13.26 | 13.24 | 13.04 | -1.66% | 1.33M | 13.04-1.66% | 22:24:08 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.27 | 4.29 | 4.32 | 4.26 | -0.47% | 102.3K | 4.27-0.47% | 22:18:29 | |
DNEX Dagang Nexchange Bhd | 0.455 | 0.46 | 0.465 | 0.45 | -1.09% | 17.26M | 0.455-1.09% | 22:09:12 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.79 | 2.86 | 2.86 | 2.79 | -2.45% | 1.78M | 2.79-2.45% | 22:23:35 | |
CAPI Capital A Berhad | 0.855 | 0.87 | 0.87 | 0.85 | -1.72% | 5.08M | 0.855-1.72% | 22:24:03 | |
PDZH PDZ Holdings Bhd | 0.05 | 0.045 | 0.05 | 0.045 | +11.11% | 1.5M | 0.05+11.11% | 21:59:56 | |
DIAL Dialog Group Bhd | 2.50 | 2.51 | 2.52 | 2.50 | -0.40% | 444.4K | 2.50-0.40% | 22:04:16 | |
AIRX AirAsia X Bhd | 1.60 | 1.65 | 1.65 | 1.60 | -3.03% | 580.6K | 1.60-3.03% | 22:24:44 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.05+0.005+11.11% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.110.000.00% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.020.000.00% |
LFEC LFE Corp | 0.25-0.005-1.96% |
MESB MESB Bhd | 0.48-0.005-1.03% |
HAPS Hap Seng Consolidated | 4.40-0.03-0.68% |
OLYM Olympia Industries Bhd | 0.0750.000.00% |