Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 1.68M | 04:14:45 | ||
Awanbiru Technology Bhd | 0.360 | 0.390 | 0.360 | -0.025 | -6.49% | 4.83M | 04:58:45 | ||
Censof | 0.295 | 0.300 | 0.285 | +0.005 | +1.72% | 7.35M | 04:57:12 | ||
Cnergenz Bhd | 0.690 | 0.710 | 0.670 | -0.020 | -2.82% | 1.77M | 04:59:05 | ||
CTOS Digital Bhd | 1.37 | 1.38 | 1.36 | +0.01 | +0.74% | 3.56M | 04:55:09 | ||
Cuscapi Berhad | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 5.79M | 04:57:06 | ||
D O Green Tech | 3.520 | 3.570 | 3.420 | +0.110 | +3.23% | 1.21M | 04:58:23 | ||
Dagang Nexchange | 0.400 | 0.405 | 0.400 | -0.005 | -1.23% | 18.59M | 04:55:28 | ||
Dataprep | 0.150 | 0.155 | 0.140 | +0.010 | +7.14% | 35.95M | 04:59:47 | ||
Datasonic | 0.475 | 0.480 | 0.465 | +0.005 | +1.06% | 6.56M | 04:57:42 | ||
Digistar | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 1.05M | 04:43:59 | ||
ECS ICT | 3.600 | 3.660 | 3.180 | +0.250 | +7.46% | 8.76M | 04:59:28 | ||
Edaran Bhd | 1.170 | 1.190 | 1.160 | -0.020 | -1.68% | 280.50K | 04:44:54 | ||
Elsoft Research | 0.560 | 0.565 | 0.550 | +0.010 | +1.82% | 2.43M | 04:43:43 | ||
Excel Force MSC | 0.390 | 0.395 | 0.380 | +0.005 | +1.30% | 5.23M | 04:59:04 | ||
Frontken Corp | 4.380 | 4.410 | 4.190 | +0.110 | +2.58% | 6.89M | 04:57:50 | ||
FSBM | 0.360 | 0.360 | 0.335 | +0.025 | +7.46% | 2.59M | 04:56:17 | ||
Genetec Tech | 2.140 | 2.160 | 2.120 | +0.030 | +1.42% | 4.88M | 04:59:14 | ||
GHL Systems | 0.960 | 1.010 | 0.935 | +0.010 | +1.05% | 24.34M | 04:59:38 | ||
Globetronics Tech | 1.260 | 1.290 | 1.250 | +0.010 | +0.80% | 5.42M | 04:56:44 | ||
Greatech Technology | 4.830 | 4.900 | 4.710 | +0.110 | +2.33% | 2.85M | 04:59:30 | ||
HeiTech Padu | 2.520 | 2.540 | 2.370 | +0.120 | +5.00% | 4.85M | 04:59:57 | ||
Hong Seng Consolidated Bhd | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 1.94M | 04:36:55 | ||
Inari Amertron | 3.140 | 3.160 | 3.120 | +0.010 | +0.32% | 7.82M | 04:54:13 | ||
Industronics | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 321.90K | 04:34:36 | ||
Itmax System Bhd | 2.24 | 2.29 | 2.24 | -0.03 | -1.32% | 2.67M | 04:44:43 | ||
JCY Int | 0.345 | 0.355 | 0.320 | +0.005 | +1.47% | 18.25M | 04:56:19 | ||
JF Tech | 0.920 | 0.940 | 0.915 | 0.000 | 0.00% | 1.53M | 04:51:04 | ||
JHM Consolidation Bhd | 0.670 | 0.680 | 0.655 | +0.020 | +3.08% | 6.12M | 04:50:42 | ||
KESM Industries | 6.30 | 6.31 | 6.25 | +0.06 | +0.96% | 23.70K | 04:51:16 | ||
Key ASIC | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 1.61M | 04:50:00 | ||
Malaysian Pacific Ind | 33.50 | 33.98 | 32.56 | +0.98 | +3.01% | 234.20K | 04:53:47 | ||
Mesiniaga | 1.590 | 1.590 | 1.510 | +0.080 | +5.30% | 11.70K | 04:43:44 | ||
MI Technovation | 2.320 | 2.380 | 2.210 | +0.040 | +1.75% | 7.94M | 04:59:45 | ||
Microlink Solutions | 0.310 | 0.315 | 0.305 | 0.000 | 0.00% | 1.02M | 04:50:00 | ||
MMS Ventures Bhd | 0.560 | 0.575 | 0.555 | +0.005 | +0.90% | 269.20K | 04:27:46 | ||
MY EG Services | 1.030 | 1.060 | 0.990 | 0.000 | 0.00% | 101.98M | 04:58:57 | ||
Notion Vtec | 0.820 | 0.840 | 0.615 | +0.215 | +35.54% | 63.94M | 04:58:29 | ||
Omesti | 0.145 | 0.150 | 0.140 | 0.000 | 0.00% | 409.80K | 04:33:11 | ||
OpenSys M | 0.420 | 0.425 | 0.400 | +0.015 | +3.70% | 9.87M | 04:58:16 | ||
Pentamaster Corp | 4.78 | 4.78 | 4.46 | +0.33 | +7.42% | 4.43M | 04:57:35 | ||
Revenue Group | 0.230 | 0.265 | 0.230 | -0.015 | -6.12% | 280.27M | 04:59:30 | ||
Theta Edge | 1.560 | 1.580 | 1.530 | +0.010 | +0.65% | 2.56M | 04:57:54 | ||
Trive Property Group | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 221.00K | 04:39:40 | ||
Turiya Bhd | 0.445 | 0.450 | 0.430 | +0.010 | +2.30% | 802.70K | 04:56:56 | ||
Unisem M | 4.060 | 4.180 | 3.990 | +0.070 | +1.75% | 1.04M | 04:54:20 | ||
Uwc | 3.25 | 3.26 | 3.12 | +0.12 | +3.83% | 2.47M | 04:57:20 | ||
ViTrox Corp | 7.60 | 7.69 | 7.57 | +0.03 | +0.40% | 336.80K | 04:53:59 | ||
Willowglen MSC | 0.385 | 0.395 | 0.365 | +0.020 | +5.48% | 4.03M | 04:51:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review