Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 431.10K | 04:57:01 | ||
ARK Resources | 0.480 | 0.550 | 0.480 | -0.045 | -8.57% | 24.10K | 04:55:57 | ||
Asian Pac | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 30.00K | 03:47:14 | ||
Avaland Bhd | 0.385 | 0.395 | 0.380 | -0.005 | -1.28% | 8.52M | 04:59:54 | ||
Axteria Group Bhd | 0.140 | 0.140 | 0.140 | -0.005 | -3.45% | 107.00K | 04:27:52 | ||
AYER | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 14/05 | ||
BCB | 0.430 | 0.435 | 0.425 | +0.005 | +1.18% | 130.00K | 04:03:24 | ||
Berjaya Assets | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 168.40K | 04:32:22 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 13/05 | ||
Bina Darulaman | 0.390 | 0.395 | 0.385 | -0.005 | -1.27% | 496.50K | 04:51:37 | ||
Country Heights | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 1.00K | 00:21:07 | ||
Country View | 1.430 | 1.440 | 1.430 | 0.000 | 0.00% | 18.00K | 04:26:07 | ||
Crescendo Corp | 3.690 | 3.690 | 3.550 | +0.090 | +2.50% | 749.30K | 04:59:56 | ||
DPS Resources | 0.500 | 0.505 | 0.500 | 0.000 | 0.00% | 228.60K | 04:43:45 | ||
Eastern & Oriental | 1.110 | 1.120 | 1.100 | +0.010 | +0.91% | 2.33M | 04:56:18 | ||
Eco World Develop | 1.500 | 1.500 | 1.470 | +0.040 | +2.74% | 7.81M | 04:59:14 | ||
Eco World Intl | 0.390 | 0.395 | 0.385 | 0.000 | 0.00% | 3.89M | 04:58:58 | ||
EcoFirst Cons | 0.400 | 0.405 | 0.395 | +0.005 | +1.27% | 770.40K | 04:50:00 | ||
Encorp | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 351.20K | 04:16:12 | ||
Enra Group | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 15/05 | ||
Eupe Corp | 1.490 | 1.500 | 1.470 | 0.000 | 0.00% | 1.18M | 04:51:41 | ||
Ewein | 0.895 | 0.905 | 0.875 | +0.010 | +1.13% | 652.00K | 04:15:22 | ||
Farlim | 0.235 | 0.235 | 0.225 | 0.000 | 0.00% | 0 | 15/05 | ||
Global Oriental | 0.175 | 0.180 | 0.175 | 0.000 | 0.00% | 142.80K | 04:32:16 | ||
Glomac | 0.390 | 0.395 | 0.390 | -0.005 | -1.27% | 423.40K | 04:50:25 | ||
Gromutual | 0.335 | 0.335 | 0.325 | +0.005 | +1.52% | 73.00K | 04:17:14 | ||
GuocoLand | 0.750 | 0.750 | 0.740 | +0.005 | +0.67% | 268.70K | 04:50:00 | ||
HCK Capital | 2.170 | 2.180 | 2.170 | -0.010 | -0.46% | 210.70K | 04:44:06 | ||
Hua Yang | 0.380 | 0.380 | 0.355 | +0.020 | +5.56% | 2.04M | 04:53:53 | ||
I Bhd | 0.240 | 0.245 | 0.240 | -0.005 | -2.04% | 262.10K | 04:19:14 | ||
Ibraco | 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 45.70K | 04:42:55 | ||
Ideal United Bintang | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 3.00K | 15/05 | ||
IGB | 2.48 | 2.49 | 2.48 | -0.01 | -0.40% | 31.50K | 04:44:27 | ||
IOI Properties | 2.450 | 2.470 | 2.420 | +0.010 | +0.41% | 5.34M | 04:58:32 | ||
Iskandar Waterfront City | 0.790 | 0.800 | 0.785 | -0.005 | -0.63% | 3.36M | 04:59:54 | ||
Ivory Properties | 0.065 | 0.080 | 0.060 | 0.000 | 0.00% | 1.33M | 04:41:27 | ||
Jiankun Int | 0.180 | 0.180 | 0.165 | +0.010 | +5.88% | 29.07M | 04:53:08 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 71.00K | 04:22:59 | ||
Ken | 0.625 | 0.625 | 0.590 | +0.025 | +4.17% | 11.60K | 02:52:44 | ||
Kerjaya Prospek Property Bhd | 0.815 | 0.815 | 0.805 | +0.005 | +0.62% | 287.50K | 04:44:21 | ||
KSL | 1.930 | 1.940 | 1.880 | +0.050 | +2.66% | 1.20M | 04:51:41 | ||
Lagenda Properties Bhd | 1.700 | 1.720 | 1.680 | -0.020 | -1.16% | 560.40K | 04:57:38 | ||
Land General | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 155.70K | 03:14:45 | ||
LBI Capital | 0.525 | 0.525 | 0.520 | 0.000 | 0.00% | 19.10K | 02:41:08 | ||
LBS Bina | 0.710 | 0.715 | 0.705 | +0.005 | +0.71% | 4.86M | 04:59:50 | ||
Lien Hoe Corp | 0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 112.00K | 04:32:15 | ||
M K Land | 0.210 | 0.215 | 0.210 | -0.005 | -2.33% | 617.90K | 03:51:55 | ||
Magna Prima | 0.505 | 0.525 | 0.505 | -0.010 | -1.94% | 68.00K | 03:07:24 | ||
Mah Sing | 1.360 | 1.370 | 1.340 | +0.020 | +1.49% | 12.72M | 04:59:40 | ||
Majuperak | 0.300 | 0.300 | 0.280 | 0.000 | 0.00% | 0 | 15/05 | ||
Malaysian Resources | 0.695 | 0.700 | 0.685 | +0.005 | +0.72% | 8.39M | 04:56:44 | ||
Malton | 0.410 | 0.410 | 0.405 | 0.000 | 0.00% | 268.80K | 03:53:49 | ||
Matrix Concepts | 1.800 | 1.800 | 1.780 | +0.010 | +0.56% | 1.08M | 04:44:59 | ||
Maxim Global Bhd | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 78.80K | 03:14:48 | ||
Menang Corp | 0.730 | 0.730 | 0.665 | +0.070 | +10.61% | 1.36M | 04:53:54 | ||
Meridian | 0.050 | 0.065 | 0.050 | -0.010 | -16.67% | 1.89M | 04:00:00 | ||
MKH | 1.330 | 1.340 | 1.320 | -0.010 | -0.75% | 872.90K | 04:33:10 | ||
MPHB Capital | 1.450 | 1.450 | 1.400 | +0.010 | +0.69% | 77.20K | 04:44:39 | ||
MUI Properties | 0.205 | 0.210 | 0.200 | +0.005 | +2.50% | 145.10K | 04:33:33 | ||
Multi Usage Holdings Bhd | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 15/05 | ||
Naim | 1.140 | 1.140 | 1.100 | +0.020 | +1.79% | 3.62M | 04:59:53 | ||
NCT Alliance Bhd | 0.565 | 0.565 | 0.530 | +0.035 | +6.60% | 11.28M | 04:59:23 | ||
Oriental Interest | 1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 0 | 15/05 | ||
OSK | 1.670 | 1.680 | 1.620 | +0.040 | +2.45% | 3.32M | 04:56:44 | ||
Paragon Globe Bhd | 0.255 | 0.260 | 0.255 | 0.000 | 0.00% | 728.80K | 04:24:55 | ||
Paramount Corp | 1.220 | 1.260 | 1.220 | 0.000 | 0.00% | 1.41M | 04:58:04 | ||
Parkwood Holdings Bhd | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 118.20K | 03:18:11 | ||
Pasdec | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 0 | 13/05 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 1.01M | 02:32:55 | ||
PLB Engineering | 1.030 | 1.030 | 1.030 | -0.030 | -2.83% | 20.00K | 04:50:11 | ||
Plenitude | 1.690 | 1.690 | 1.670 | +0.010 | +0.60% | 91.70K | 04:36:07 | ||
PTT Synergy Bhd | 1.870 | 1.910 | 1.740 | -0.060 | -3.11% | 1.67M | 04:51:33 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 233.50K | 04:28:48 | ||
Rapid Synergy Bhd | 0.68 | 0.69 | 0.67 | +0.01 | +0.74% | 988.00K | 04:59:11 | ||
Sapura Resources | 0.405 | 0.405 | 0.405 | -0.005 | -1.22% | 20.00K | 04:57:05 | ||
SBC Corp | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 15/05 | ||
SEAL Incorporated Bhd | 0.560 | 0.560 | 0.520 | +0.035 | +6.67% | 573.40K | 04:53:47 | ||
Selangor Dredging | 0.650 | 0.650 | 0.645 | -0.010 | -1.52% | 225.00K | 03:06:59 | ||
Sentoria | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 11.71M | 03:55:35 | ||
SHL Consolidated | 2.200 | 2.200 | 2.200 | +0.040 | +1.85% | 2.00K | 02:46:28 | ||
Sime Darby Property | 1.010 | 1.030 | 1.000 | 0.000 | 0.00% | 16.73M | 04:55:02 | ||
SkyWorld Dev Bhd | 0.69 | 0.70 | 0.68 | +0.01 | +1.47% | 3.38M | 04:57:59 | ||
South Malaysia Ind | 0.430 | 0.435 | 0.410 | -0.005 | -1.15% | 12.09M | 04:44:47 | ||
SP Setia | 1.530 | 1.550 | 1.510 | +0.020 | +1.32% | 11.31M | 04:59:28 | ||
Sunsuria Bhd | 0.495 | 0.500 | 0.490 | 0.000 | 0.00% | 262.00K | 04:51:10 | ||
Symphony Life | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 75.10K | 02:57:37 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 2.56M | 04:50:00 | ||
Tambun Indah Land | 1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 1.04M | 04:58:01 | ||
Tanco | 0.845 | 0.850 | 0.840 | 0.000 | 0.00% | 23.04M | 04:50:00 | ||
Teladan Setia Bhd | 1.02 | 1.04 | 1.02 | -0.04 | -3.77% | 80.10K | 03:01:24 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | +0.005 | +4.35% | 8.00K | 04:42:28 | ||
Titijaya Land | 0.280 | 0.280 | 0.265 | +0.010 | +3.70% | 343.80K | 04:44:24 | ||
Tropicana Corp | 1.460 | 1.460 | 1.440 | 0.000 | 0.00% | 96.80K | 04:50:39 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 37.62M | 04:37:18 | ||
UEM Sunrise | 1.180 | 1.190 | 1.160 | +0.010 | +0.85% | 12.15M | 04:59:49 | ||
UOA Development | 1.990 | 1.990 | 1.980 | +0.010 | +0.51% | 327.60K | 04:52:55 | ||
WMG Holdings Bhd | 0.385 | 0.395 | 0.325 | +0.065 | +20.31% | 8.34M | 04:59:15 | ||
Y&G Corp | 0.700 | 0.700 | 0.700 | +0.005 | +0.72% | 0.30K | 02:40:42 | ||
YNH Property | 0.445 | 0.450 | 0.440 | +0.005 | +1.14% | 2.78M | 04:55:25 | ||
Yong Tai | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 185.00K | 04:12:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review