Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.110 | 0.110 | 0.110 | -0.010 | -8.33% | 28.00K | 04:44:33 | ||
Batu Kawan | 20.20 | 20.20 | 19.96 | +0.12 | +0.60% | 12.20K | 04:50:00 | ||
BLD Plantation | 10.94 | 10.94 | 10.94 | -0.02 | -0.18% | 2.00K | 04:26:31 | ||
Cepatwawasan | 0.715 | 0.725 | 0.715 | -0.005 | -0.69% | 155.70K | 04:54:38 | ||
Chin Teck Plantations | 7.55 | 7.55 | 7.48 | +0.08 | +1.07% | 5.70K | 04:56:26 | ||
Dutaland | 0.325 | 0.335 | 0.325 | 0.000 | 0.00% | 455.30K | 04:19:03 | ||
Far East | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0 | 08/05 | ||
FGV Holdings Bhd | 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 275.20K | 04:51:51 | ||
Genting Plantations | 6.09 | 6.15 | 6.04 | -0.05 | -0.81% | 438.60K | 04:44:54 | ||
Golden Land | 0.350 | 0.350 | 0.340 | +0.005 | +1.45% | 94.50K | 04:57:16 | ||
Gopeng | 0.420 | 0.420 | 0.400 | +0.030 | +7.69% | 160.70K | 03:50:25 | ||
Hap Seng Plantations | 1.790 | 1.810 | 1.770 | -0.020 | -1.10% | 640.90K | 04:43:01 | ||
Harn Len Corp | 0.360 | 0.360 | 0.340 | 0.000 | 0.00% | 107.60K | 04:05:24 | ||
Inch Kenneth Kajang Rubber | 0.405 | 0.415 | 0.395 | -0.015 | -3.57% | 65.10K | 04:44:56 | ||
Innoprise Plantations | 1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 146.90K | 04:55:17 | ||
IOI Corp | 4.06 | 4.07 | 4.04 | -0.03 | -0.73% | 1.69M | 04:50:15 | ||
Jaya Tiasa | 1.180 | 1.210 | 1.170 | -0.030 | -2.48% | 3.98M | 04:56:16 | ||
Kim Loong Resources | 2.230 | 2.230 | 2.210 | +0.020 | +0.90% | 124.30K | 04:44:59 | ||
Kluang Rubber | 5.78 | 5.91 | 5.77 | -0.12 | -2.03% | 19.90K | 04:31:11 | ||
Kretam | 0.595 | 0.595 | 0.585 | +0.015 | +2.59% | 52.10K | 04:39:00 | ||
Kuala Lumpur Kepong | 22.46 | 22.54 | 22.40 | 0.00 | 0.00% | 1.26M | 04:50:59 | ||
Malpac | 1.030 | 1.030 | 1.030 | +0.080 | +8.42% | 2.00K | 04:39:31 | ||
MHC Plantations | 0.955 | 0.955 | 0.955 | 0.000 | 0.00% | 191.10K | 04:24:43 | ||
Negri Sembilan Oil Palms | 3.85 | 3.85 | 3.85 | -0.01 | -0.26% | 5.00K | 03:01:53 | ||
NPC Resources Bhd | 1.950 | 1.950 | 1.890 | 0.000 | 0.00% | 0 | 13/05 | ||
Pinehill Pacific | 0.335 | 0.335 | 0.320 | +0.005 | +1.52% | 41.50K | 04:32:31 | ||
PLS Plantations | 0.770 | 0.770 | 0.750 | +0.020 | +2.67% | 12.40K | 04:50:00 | ||
Rimbunan Sawit | 0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 3.79M | 04:30:17 | ||
Riverview Rubber Estates | 3.260 | 3.260 | 3.260 | +0.040 | +1.24% | 1.30K | 02:30:00 | ||
Sarawak Oil Palms | 2.91 | 2.92 | 2.90 | -0.01 | -0.34% | 200.50K | 04:50:00 | ||
Sarawak Plantation | 2.170 | 2.170 | 2.160 | -0.010 | -0.46% | 23.00K | 04:35:53 | ||
Sime Darby Plantation | 4.44 | 4.55 | 4.41 | -0.11 | -2.42% | 2.85M | 04:57:48 | ||
Sin Heng Chan | 0.350 | 0.350 | 0.345 | +0.005 | +1.45% | 289.60K | 04:32:49 | ||
Sungei Bagan Rubber | 6.46 | 6.61 | 6.41 | -0.15 | -2.27% | 117.80K | 04:59:09 | ||
Ta Ann | 3.95 | 3.96 | 3.92 | +0.03 | +0.77% | 966.20K | 04:44:46 | ||
TDM | 0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 8.70M | 04:56:21 | ||
TH Plantations | 0.665 | 0.670 | 0.655 | -0.010 | -1.48% | 1.96M | 04:58:43 | ||
TSH Resources | 1.130 | 1.130 | 1.110 | +0.010 | +0.89% | 1.73M | 04:50:00 | ||
United Malacca | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 0 | 13/05 | ||
United Plantations | 25.66 | 25.68 | 25.56 | +0.04 | +0.16% | 175.10K | 04:44:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review