Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.540 | 0.540 | 0.535 | 0.000 | 0.00% | 55.00K | 15/05 | ||
Able | 0.115 | 0.115 | 0.110 | +0.005 | +4.55% | 89.50K | 00:19:31 | ||
ABM Fujiya | 0.330 | 0.330 | 0.310 | +0.010 | +3.13% | 7.10K | 15/05 | ||
AE Multi | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 177.60K | 00:15:57 | ||
Ajiya | 1.530 | 1.540 | 1.530 | +0.010 | +0.66% | 122.00K | 00:20:21 | ||
Alcom Bhd | 0.870 | 0.875 | 0.870 | 0.000 | 0.00% | 120.80K | 00:25:58 | ||
Analabs Resources | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 0 | 14/05 | ||
Ancom | 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 269.00K | 00:17:44 | ||
Ann Joo Resources | 1.180 | 1.200 | 1.170 | 0.000 | 0.00% | 909.50K | 00:18:32 | ||
Annum Bhd | 0.065 | 0.070 | 0.065 | -0.005 | -7.14% | 30.20K | 00:22:11 | ||
APB Resources | 1.840 | 1.860 | 1.840 | -0.030 | -1.60% | 346.10K | 00:15:47 | ||
APM Automotive | 2.840 | 2.840 | 2.820 | +0.030 | +1.07% | 23.80K | 00:19:10 | ||
Asteel Bhd | 0.095 | 0.095 | 0.090 | +0.005 | +5.56% | 27.00K | 15/05 | ||
Astino | 0.660 | 0.675 | 0.655 | -0.005 | -0.75% | 994.00K | 00:26:41 | ||
ATA IMS | 0.300 | 0.310 | 0.295 | -0.005 | -1.64% | 4.78M | 00:25:27 | ||
Aurelius Tech Bhd | 3.12 | 3.17 | 3.10 | +0.01 | +0.32% | 605.30K | 00:29:32 | ||
Auro Holdings Bhd | 0.145 | 0.145 | 0.145 | -0.005 | -3.33% | 185.00K | 15/05 | ||
AWC | 1.080 | 1.140 | 1.070 | -0.010 | -0.92% | 3.66M | 00:29:39 | ||
AYS Ventures | 0.375 | 0.385 | 0.375 | -0.005 | -1.32% | 381.30K | 15/05 | ||
Berjaya Corp | 0.295 | 0.295 | 0.285 | +0.010 | +3.51% | 4.76M | 00:29:38 | ||
BIG Industries | 0.705 | 0.710 | 0.705 | -0.010 | -1.40% | 95.30K | 00:28:33 | ||
Binastra Corporation Bhd | 1.890 | 1.900 | 1.860 | 0.000 | 0.00% | 309.90K | 00:29:28 | ||
Bintai Kinden Corp | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 766.70K | 15/05 | ||
Bm Greentech Bhd | 1.190 | 1.190 | 1.160 | +0.020 | +1.71% | 149.40K | 00:23:13 | ||
Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 1.93M | 00:17:46 | ||
Box Pak | 0.785 | 0.805 | 0.770 | -0.010 | -1.26% | 29.40K | 15/05 | ||
BP Plastics | 1.500 | 1.500 | 1.480 | -0.010 | -0.66% | 16.90K | 00:27:46 | ||
Bright Packaging | 0.195 | 0.195 | 0.190 | 0.000 | 0.00% | 0 | 04:07:29 | ||
BSL Corp | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 159.00K | 15/05 | ||
BTM Resources | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 2.17M | 22:23:17 | ||
Cahya Mata Sarawak | 1.150 | 1.160 | 1.140 | +0.010 | +0.88% | 1.22M | 00:13:13 | ||
Can One | 3.28 | 3.29 | 3.24 | +0.04 | +1.23% | 80.70K | 00:29:38 | ||
Cape EMS Bhd | 1.01 | 1.01 | 0.99 | +0.03 | +2.54% | 1.35M | 00:26:35 | ||
CB Industrial Product | 1.370 | 1.370 | 1.370 | -0.010 | -0.72% | 4.00K | 15/05 | ||
Central Industrial | 0.820 | 0.835 | 0.820 | -0.010 | -1.20% | 4.94M | 00:22:54 | ||
Chin Hin Bhd | 3.030 | 3.070 | 3.010 | -0.020 | -0.66% | 21.60K | 00:06:00 | ||
Chin Well | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 1.20K | 15/05 | ||
Choo Bee Metal Ind | 0.920 | 0.925 | 0.910 | +0.005 | +0.55% | 18.00K | 00:29:57 | ||
Chuan Huat Res | 0.410 | 0.410 | 0.410 | +0.020 | +5.13% | 0.10K | 21:45:42 | ||
Citaglobal Bhd | 1.170 | 1.180 | 1.160 | -0.010 | -0.85% | 77.90K | 00:25:40 | ||
CME | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | 14/05 | ||
CN Asia Corp | 0.175 | 0.180 | 0.170 | +0.005 | +2.94% | 5.60M | 00:11:33 | ||
Comfort Gloves | 0.510 | 0.560 | 0.505 | -0.050 | -8.93% | 14.85M | 00:26:35 | ||
Compugates | 0.020 | 0.020 | 0.020 | +0.005 | +33.33% | 0.30K | 15/05 | ||
Computer Forms | 0.135 | 0.140 | 0.135 | 0.000 | 0.00% | 772.00K | 15/05 | ||
Concrete Engineering | 1.080 | 1.090 | 1.060 | 0.000 | 0.00% | 0 | 15/05 | ||
CPE Tech Bhd | 1.37 | 1.37 | 1.32 | +0.05 | +3.79% | 1.55M | 00:29:45 | ||
CSC Steel | 1.490 | 1.490 | 1.470 | +0.010 | +0.68% | 82.80K | 15/05 | ||
CYL Corp | 0.635 | 0.645 | 0.635 | -0.010 | -1.55% | 91.00K | 00:28:13 | ||
Cypark Res Berhad | 0.925 | 0.945 | 0.920 | -0.020 | -2.12% | 1.71M | 00:29:57 | ||
Dancomech | 0.515 | 0.520 | 0.500 | +0.020 | +4.04% | 4.33M | 00:28:06 | ||
Destini | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 243.00K | 15/05 | ||
Dfcity Group Bhd | 0.345 | 0.345 | 0.325 | +0.020 | +6.15% | 3.00K | 00:18:04 | ||
Dnonce Tech | 0.060 | 0.065 | 0.060 | -0.005 | -7.69% | 816.20K | 15/05 | ||
Dolphin International Bhd | 0.215 | 0.215 | 0.215 | -0.005 | -2.27% | 9.90K | 00:13:57 | ||
Dominant Enterprise | 0.880 | 0.880 | 0.845 | 0.000 | 0.00% | 25.80K | 00:07:21 | ||
Dufu Tech Corp | 2.31 | 2.31 | 2.22 | +0.09 | +4.05% | 3.50M | 00:29:53 | ||
Efficient E Solutions | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 0 | 04:09:49 | ||
Eg Industries | 1.520 | 1.540 | 1.520 | -0.020 | -1.30% | 44.70K | 00:24:47 | ||
EITA Resources | 0.850 | 0.850 | 0.840 | +0.015 | +1.80% | 91.60K | 00:29:06 | ||
Eksons Corp | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 0 | 02:30:00 | ||
Engtex | 1.010 | 1.010 | 0.995 | +0.010 | +1.00% | 1.07M | 00:29:13 | ||
Eonmetall | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 40.00K | 23:08:07 | ||
EP Manufacturing | 0.705 | 0.710 | 0.695 | +0.010 | +1.44% | 497.00K | 00:21:12 | ||
Evergreen Fibreboard | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 1.16M | 00:02:30 | ||
FACB Industries | 1.230 | 1.250 | 1.230 | -0.020 | -1.60% | 18.90K | 00:16:23 | ||
Favelle Favco | 2.210 | 2.220 | 2.210 | 0.000 | 0.00% | 22.20K | 00:11:19 | ||
Fibon | 0.465 | 0.485 | 0.465 | 0.000 | 0.00% | 0 | 03:06:24 | ||
Fima Corp | 1.810 | 1.810 | 1.810 | 0.000 | 0.00% | 16.40K | 15/05 | ||
Fitters Diversified | 0.055 | 0.055 | 0.045 | +0.010 | +22.22% | 56.25M | 00:29:27 | ||
Focus Lumber | 0.510 | 0.520 | 0.510 | -0.010 | -1.92% | 70.00K | 22:41:35 | ||
FoundPac | 0.380 | 0.385 | 0.365 | +0.010 | +2.70% | 1.71M | 00:28:44 | ||
Ge Shen Corp | 4.090 | 4.120 | 4.050 | -0.030 | -0.73% | 72.90K | 00:20:38 | ||
GIIB Holdings Bhd | 0.090 | 0.090 | 0.085 | 0.000 | 0.00% | 430.30K | 15/05 | ||
Globaltec Formation | 0.500 | 0.500 | 0.500 | -0.005 | -0.99% | 30.10K | 00:26:29 | ||
Golden Pharos | 0.475 | 0.475 | 0.475 | -0.005 | -1.04% | 95.00K | 15/05 | ||
Greater Bay Holdings Bhd | 0.630 | 0.670 | 0.630 | 0.000 | 0.00% | 0 | 15/05 | ||
GUH | 0.385 | 0.385 | 0.380 | +0.010 | +2.67% | 239.60K | 00:11:55 | ||
Hap Seng Consolidated | 4.47 | 4.49 | 4.43 | +0.06 | +1.36% | 124.40K | 00:22:23 | ||
HeveaBoard | 0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 884.10K | 00:07:47 | ||
Hextar Global | 0.900 | 0.925 | 0.900 | -0.030 | -3.23% | 165.60K | 00:29:25 | ||
Hexza Corp | 1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 132.90K | 00:15:13 | ||
Hiap Teck Venture | 0.405 | 0.415 | 0.405 | 0.000 | 0.00% | 1.69M | 00:18:51 | ||
Hil Industries | 1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 222.10K | 15/05 | ||
Ho Wah Genting | 0.230 | 0.235 | 0.230 | -0.005 | -2.13% | 412.00K | 00:09:01 | ||
HPMT Holdings | 0.355 | 0.355 | 0.350 | +0.005 | +1.43% | 116.00K | 15/05 | ||
HSS Engineers | 1.010 | 1.020 | 1.010 | -0.020 | -1.94% | 106.20K | 00:29:26 | ||
Hume Industries | 3.170 | 3.280 | 3.090 | -0.050 | -1.55% | 1.86M | 00:28:26 | ||
Imaspro Corp | 1.120 | 1.150 | 1.100 | +0.040 | +3.70% | 166.40K | 15/05 | ||
Ingenieur Gudang Bhd | 0.075 | 0.075 | 0.070 | +0.005 | +7.14% | 2.27M | 00:24:02 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Jade Marvel Bhd | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 775.30K | 15/05 | ||
Jasa Kita | 0.145 | 0.145 | 0.135 | 0.000 | 0.00% | 0 | 03:51:42 | ||
JCBNext Berhad | 1.680 | 1.690 | 1.660 | +0.040 | +2.44% | 68.40K | 00:27:20 | ||
Jentayu Sustainables Bhd | 0.890 | 0.890 | 0.865 | +0.005 | +0.56% | 9.15M | 00:25:47 | ||
Joe Holding Bhd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 71.10K | 15/05 | ||
K Seng Seng Corp | 1.150 | 1.150 | 1.120 | +0.010 | +0.88% | 174.10K | 00:15:06 | ||
Karyon Industries | 0.175 | 0.180 | 0.175 | -0.005 | -2.78% | 50.00K | 15/05 | ||
Keck Seng Malaysia | 6.34 | 6.35 | 6.10 | +0.36 | +6.02% | 396.20K | 00:28:42 | ||
Kein Hing International Bhd | 1.310 | 1.320 | 1.310 | +0.020 | +1.55% | 35.00K | 00:13:35 | ||
Kelington Group | 2.990 | 3.020 | 2.930 | +0.040 | +1.36% | 1.23M | 00:27:02 | ||
Kia Lim Bhd | 0.890 | 0.890 | 0.840 | +0.035 | +4.09% | 711.10K | 00:29:37 | ||
Kim Hin Industry Bhd | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 3.00K | 22:24:10 | ||
Kinergy Advancement Bhd | 0.370 | 0.375 | 0.365 | +0.005 | +1.37% | 2.94M | 15/05 | ||
KKB Engineering Berhad | 1.830 | 1.830 | 1.820 | 0.000 | 0.00% | 58.30K | 00:21:07 | ||
Knusford | 0.800 | 0.800 | 0.800 | +0.020 | +2.56% | 80.00K | 00:28:51 | ||
Kobay Tech | 2.150 | 2.220 | 2.060 | 0.000 | 0.00% | 4.74M | 00:29:14 | ||
Komarkcorp Bhd | 0.145 | 0.155 | 0.145 | -0.010 | -6.45% | 333.90K | 15/05 | ||
KPS Consortium | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 0 | 14/05 | ||
KUB Malaysia | 0.765 | 0.765 | 0.750 | +0.005 | +0.66% | 449.30K | 00:18:48 | ||
Kumpulan Fima | 2.150 | 2.150 | 2.150 | -0.010 | -0.46% | 5.00K | 15/05 | ||
Kumpulan H L High Tech | 0.870 | 0.870 | 0.850 | +0.010 | +1.16% | 51.10K | 00:24:01 | ||
Kumpulan Jetson | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 401.30K | 00:29:59 | ||
Kumpulan Perangsang Selangor | 0.765 | 0.765 | 0.755 | 0.000 | 0.00% | 80.30K | 00:28:17 | ||
KYM Bhd | 0.425 | 0.430 | 0.420 | -0.010 | -2.30% | 38.90K | 23:24:22 | ||
L P Global Bhd | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 2.88M | 00:26:27 | ||
Lafarge Malayan Cement | 5.19 | 5.19 | 5.07 | +0.09 | +1.76% | 800.30K | 00:28:49 | ||
LB Aluminium Bhd | 0.555 | 0.560 | 0.545 | +0.005 | +0.91% | 2.21M | 00:28:52 | ||
Leader Steel Bhd | 0.525 | 0.550 | 0.520 | -0.030 | -5.41% | 43.10K | 00:18:17 | ||
Leon Fuat | 0.580 | 0.580 | 0.580 | -0.010 | -1.69% | 115.10K | 23:27:08 | ||
LFE Corp | 0.180 | 0.180 | 0.175 | +0.005 | +2.86% | 630.20K | 00:02:09 | ||
Lion Forest Ind | 0.405 | 0.410 | 0.405 | 0.000 | 0.00% | 0 | 15/05 | ||
Lion Industries Corp | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 945.30K | 15/05 | ||
Lotte Chemical | 1.000 | 1.040 | 1.000 | -0.020 | -1.96% | 2.39M | 00:27:44 | ||
Luster Industries Bhd | 0.075 | 0.080 | 0.070 | -0.005 | -6.25% | 4.09M | 15/05 | ||
Luxchem Corp | 0.625 | 0.665 | 0.620 | -0.025 | -3.85% | 1.96M | 00:19:24 | ||
Lysaght Galvanized Steel | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 0 | 14/05 | ||
Malaysia Smelting | 3.140 | 3.180 | 3.090 | +0.020 | +0.64% | 536.30K | 00:29:21 | ||
Malaysia Steel Works KL Bhd | 0.320 | 0.320 | 0.315 | -0.005 | -1.54% | 704.00K | 00:07:13 | ||
Master Pack | 3.900 | 3.900 | 3.900 | -0.040 | -1.02% | 1.10K | 00:06:01 | ||
Mayu Global Bhd | 0.310 | 0.310 | 0.310 | +0.010 | +3.33% | 10.00K | 15/05 | ||
MCE Holdings | 1.930 | 1.940 | 1.910 | +0.010 | +0.52% | 235.70K | 00:23:50 | ||
Melewar Industrial Group | 0.255 | 0.260 | 0.255 | -0.005 | -1.92% | 342.50K | 15/05 | ||
Mentiga Corporation Bhd | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | 14/05 | ||
Mestron Holdings | 0.300 | 0.305 | 0.300 | 0.000 | 0.00% | 1.53M | 00:10:30 | ||
Metrod Bhd | 1.500 | 1.500 | 1.490 | -0.020 | -1.32% | 11.00K | 15/05 | ||
Metronic Global Bhd | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 220.90K | 00:18:46 | ||
Mieco Chipboard Bhd | 0.650 | 0.650 | 0.645 | 0.000 | 0.00% | 0 | 04:50:00 | ||
Minetech Resources Bhd | 0.140 | 0.140 | 0.135 | 0.000 | 0.00% | 2.29M | 00:29:54 | ||
Minho M Bhd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 9.30K | 22:06:55 | ||
Muar Ban Lee Group Bhd | 0.470 | 0.480 | 0.470 | 0.000 | 0.00% | 99.50K | 00:06:51 | ||
Muda Holdings Bhd | 1.530 | 1.570 | 1.530 | 0.000 | 0.00% | 0 | 15/05 | ||
Mycron Steel Bhd | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 335.00K | 00:23:02 | ||
MyTech Bhd | 0.560 | 0.560 | 0.560 | -0.025 | -4.27% | 82.00K | 15/05 | ||
Nextgreen Global | 0.890 | 0.895 | 0.885 | -0.010 | -1.11% | 728.10K | 15/05 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 31/12 | ||
Oka Corporation Bhd | 0.720 | 0.720 | 0.720 | +0.005 | +0.70% | 10.70K | 00:27:54 | ||
OM Holdings | 1.65 | 1.65 | 1.63 | 0.00 | 0.00% | 18.90K | 00:12:29 | ||
Ornapaper Bhd | 1.190 | 1.190 | 1.190 | -0.040 | -3.25% | 11.70K | 00:07:03 | ||
P.A. Resources Bhd | 0.400 | 0.400 | 0.380 | +0.020 | +5.26% | 36.46M | 00:28:25 | ||
Pansar Bhd | 0.585 | 0.595 | 0.585 | -0.005 | -0.85% | 143.50K | 15/05 | ||
Pantech Group Holdings Bhd | 1.090 | 1.110 | 1.090 | 0.000 | 0.00% | 329.40K | 00:25:38 | ||
Pecca Group | 1.460 | 1.470 | 1.450 | 0.000 | 0.00% | 2.35M | 00:20:34 | ||
Perusahaan Sadur Timah | 2.95 | 2.95 | 2.92 | 0.00 | 0.00% | 0 | 14/05 | ||
PESTECH Intl | 0.205 | 0.210 | 0.200 | 0.000 | 0.00% | 2.41M | 00:29:24 | ||
Petronas Chemicals | 6.87 | 6.89 | 6.82 | +0.06 | +0.88% | 339.50K | 00:28:02 | ||
PGF Capital Bhd | 1.950 | 1.950 | 1.920 | 0.000 | 0.00% | 407.40K | 00:29:58 | ||
PIE Industrial Bhd | 5.940 | 5.940 | 5.840 | +0.020 | +0.34% | 187.90K | 00:26:10 | ||
PJBumi Bhd | 0.765 | 0.765 | 0.765 | 0.000 | 0.00% | 0.10K | 21:01:53 | ||
PMB Technology Bhd | 2.66 | 2.74 | 2.64 | -0.04 | -1.48% | 168.30K | 00:28:49 | ||
PNE PCB Bhd | 0.065 | 0.070 | 0.065 | -0.005 | -7.14% | 468.90K | 15/05 | ||
Press Metal Bhd | 5.36 | 5.45 | 5.35 | -0.04 | -0.74% | 917.50K | 00:29:54 | ||
Prestar Resources Bhd | 0.560 | 0.560 | 0.540 | +0.025 | +4.67% | 1.99M | 00:25:58 | ||
Priceworth International | 0.100 | 0.100 | 0.095 | +0.005 | +5.26% | 61.00K | 00:24:54 | ||
Progressive Impact Corporation Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 821.00K | 15/05 | ||
Public Packages Holdings | 0.965 | 0.975 | 0.955 | -0.010 | -1.03% | 310.70K | 00:28:56 | ||
QES | 0.680 | 0.680 | 0.650 | +0.030 | +4.62% | 6.46M | 00:28:30 | ||
Quality Concrete Holdings Bhd | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 13/05 | ||
Ralco Corporation Bhd | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 0 | 04:38:22 | ||
Resintech Bhd | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 18.90K | 15/05 | ||
RGT Bhd | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 678.50K | 15/05 | ||
Rohas Tecnic | 0.385 | 0.395 | 0.385 | -0.005 | -1.28% | 638.70K | 00:19:48 | ||
S F Capital Bhd | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 100.20K | 15/05 | ||
Sam Engineering Equip | 5.84 | 5.86 | 5.77 | +0.01 | +0.17% | 505.10K | 00:29:54 | ||
Samaiden Group Bhd | 1.350 | 1.350 | 1.330 | +0.010 | +0.75% | 65.30K | 00:22:03 | ||
Samchem Holdings Bhd | 0.615 | 0.630 | 0.610 | -0.060 | -8.89% | 4.28M | 00:29:33 | ||
Sapura Industrial Bhd | 0.885 | 0.895 | 0.885 | 0.000 | 0.00% | 0 | 04:51:48 | ||
Sarawak Cable Bhd | 0.135 | 0.140 | 0.130 | 0.000 | 0.00% | 616.90K | 00:15:44 | ||
Sarawak Consolidated Industries | 0.275 | 0.280 | 0.270 | -0.005 | -1.79% | 2.63M | 00:29:38 | ||
Scanwolf Corporation Bhd | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 0 | 14/05 | ||
SCGM Bhd | 0.710 | 0.725 | 0.670 | +0.040 | +5.97% | 2.14M | 00:26:19 | ||
Scicom MSC Bhd | 1.080 | 1.090 | 1.080 | 0.000 | 0.00% | 413.00K | 15/05 | ||
Scientex Bhd | 4.47 | 4.49 | 4.37 | +0.08 | +1.82% | 490.20K | 00:29:10 | ||
Scientex Packaging | 2.010 | 2.050 | 2.010 | 0.000 | 0.00% | 0 | 14/05 | ||
Seacera Group Bhd | 0.195 | 0.195 | 0.195 | -0.010 | -4.88% | 4.00K | 00:02:08 | ||
Seng Fong Holdings Bhd | 1.17 | 1.19 | 1.17 | -0.01 | -0.85% | 331.70K | 00:29:58 | ||
Seremban Engineering Bhd | 0.750 | 0.750 | 0.710 | 0.000 | 0.00% | 0 | 15/05 | ||
SKB Shutters Corporation Bhd | 0.670 | 0.675 | 0.650 | +0.010 | +1.52% | 468.50K | 00:16:41 | ||
SKP Resources Bhd | 1.070 | 1.080 | 1.030 | +0.030 | +2.88% | 3.22M | 00:29:45 | ||
SLP Resources Bhd | 1.000 | 1.020 | 1.000 | 0.000 | 0.00% | 0 | 04:37:52 | ||
SMISoration Bhd | 0.800 | 0.800 | 0.800 | +0.005 | +0.63% | 30.00K | 15/05 | ||
Solarvest | 1.57 | 1.57 | 1.55 | +0.02 | +1.29% | 328.70K | 00:12:45 | ||
Southern Acids M Bhd | 3.49 | 3.49 | 3.47 | 0.00 | 0.00% | 0 | 15/05 | ||
Southern Cable Group Bhd | 0.630 | 0.635 | 0.620 | -0.005 | -0.79% | 2.33M | 00:26:13 | ||
Southern Steel Bhd | 0.580 | 0.580 | 0.570 | +0.005 | +0.87% | 128.30K | 00:28:14 | ||
Subur Tiasa Holdings Bhd | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 0 | 14/05 | ||
Success Transformer Corp | 0.920 | 0.940 | 0.915 | +0.005 | +0.55% | 1.16M | 00:13:17 | ||
Sunway | 3.430 | 3.430 | 3.390 | +0.030 | +0.88% | 5.42M | 00:29:53 | ||
Superlon Holdings Bhd | 1.320 | 1.330 | 1.280 | +0.010 | +0.76% | 388.40K | 00:20:50 | ||
Ta Win Holdings Bhd | 0.035 | 0.040 | 0.035 | 0.000 | 0.00% | 2.10M | 00:10:16 | ||
Techbond | 0.445 | 0.450 | 0.445 | -0.005 | -1.11% | 760.80K | 15/05 | ||
Texchem Resources Bhd | 0.880 | 0.880 | 0.870 | +0.010 | +1.15% | 266.70K | 00:13:54 | ||
Thong Guan Industries Bhd | 2.05 | 2.05 | 2.03 | +0.01 | +0.49% | 101.30K | 00:11:09 | ||
Tien Wah Press Holdings | 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | 14/05 | ||
Timberwell Bhd | 0.540 | 0.540 | 0.500 | 0.000 | 0.00% | 0 | 02:57:09 | ||
Tomypak Holdings Bhd | 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 0 | 04:10:12 | ||
Tong Herr Resources Bhd | 2.410 | 2.430 | 2.410 | -0.030 | -1.23% | 12.40K | 00:20:57 | ||
Toyo Ventures Holdings Bhd | 0.840 | 0.855 | 0.810 | +0.025 | +3.07% | 460.20K | 00:28:55 | ||
Turbo Mech Bhd | 0.680 | 0.680 | 0.680 | +0.010 | +1.49% | 0.10K | 00:21:57 | ||
Uchi Technologies Bhd | 4.160 | 4.170 | 4.100 | +0.060 | +1.46% | 363.80K | 00:24:42 | ||
UEM Edgenta | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 333.60K | 00:20:49 | ||
UMS Holdings Bhd | 2.300 | 2.300 | 2.240 | +0.050 | +2.22% | 26.00K | 00:14:27 | ||
UMS Neiken | 0.950 | 0.960 | 0.950 | 0.000 | 0.00% | 0 | 15/05 | ||
Unimech Group Bhd | 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 0 | 02:43:57 | ||
United U Li Corporation | 1.690 | 1.700 | 1.650 | +0.020 | +1.20% | 292.40K | 00:20:31 | ||
Velocity Capital Partner Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 50.30K | 00:01:03 | ||
Versatile Creative Bhd | 0.695 | 0.705 | 0.695 | -0.010 | -1.42% | 24.00K | 00:04:11 | ||
VS Industry Bhd | 0.965 | 0.970 | 0.950 | 0.000 | 0.00% | 5.38M | 00:27:25 | ||
Watta Holding Bhd | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0 | 03/05 | ||
Wellcall Holdings Bhd | 1.700 | 1.720 | 1.700 | -0.010 | -0.58% | 230.50K | 00:26:59 | ||
White Horse Bhd | 0.740 | 0.740 | 0.740 | -0.015 | -1.99% | 29.00K | 00:13:17 | ||
Wong Engineering Corp | 0.335 | 0.335 | 0.315 | +0.020 | +6.35% | 2.23M | 00:29:36 | ||
Woodlandor Holdings Bhd | 0.785 | 0.785 | 0.745 | +0.000 | +0.00% | 0 | 14/05 | ||
WTK | 0.485 | 0.490 | 0.480 | -0.005 | -1.02% | 257.70K | 00:26:55 | ||
YB Ventures Bhd | 0.220 | 0.220 | 0.220 | -0.005 | -2.22% | 106.70K | 00:25:16 | ||
YLI Holdings Bhd | 0.765 | 0.790 | 0.720 | -0.005 | -0.65% | 2.47M | 00:27:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review