Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.970 | 2.000 | 1.970 | -0.010 | -0.51% | 24.10K | 04:39:21 | ||
Able Global | 1.940 | 1.950 | 1.910 | +0.020 | +1.04% | 528.70K | 04:54:35 | ||
Advance Synergy | 0.105 | 0.110 | 0.105 | 0.000 | 0.00% | 1.09M | 04:24:16 | ||
AEON Co | 1.340 | 1.410 | 1.280 | +0.140 | +11.67% | 40.61M | 04:59:24 | ||
AHB | 0.160 | 0.165 | 0.150 | +0.015 | +10.34% | 27.65M | 04:54:41 | ||
AirAsia X | 1.530 | 1.560 | 1.510 | -0.010 | -0.65% | 1.74M | 04:55:33 | ||
Ajinomoto Malaysia | 16.12 | 16.48 | 16.10 | -0.44 | -2.66% | 271.00K | 04:59:41 | ||
Amway | 7.33 | 7.37 | 7.31 | +0.03 | +0.41% | 37.70K | 04:43:00 | ||
Apollo Food | 7.00 | 7.00 | 6.78 | +0.09 | +1.30% | 175.10K | 04:57:00 | ||
Asia Brands | 0.545 | 0.545 | 0.545 | +0.005 | +0.93% | 12.00K | 04:44:51 | ||
Asia File Corp | 2.230 | 2.230 | 2.210 | +0.030 | +1.36% | 38.00K | 03:11:04 | ||
Atlan | 2.73 | 2.73 | 2.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Avillion Bhd | 0.045 | 0.045 | 0.040 | +0.005 | +12.50% | 1.92M | 04:53:15 | ||
BAT Malaysia | 8.81 | 8.86 | 8.74 | +0.06 | +0.69% | 143.80K | 04:42:56 | ||
Berjaya Food | 0.635 | 0.655 | 0.635 | -0.020 | -3.05% | 2.18M | 04:59:35 | ||
Berjaya Land | 0.360 | 0.365 | 0.355 | 0.000 | 0.00% | 2.20M | 04:40:18 | ||
Berjaya Sports Toto | 1.440 | 1.440 | 1.410 | +0.010 | +0.70% | 635.30K | 04:57:52 | ||
Bermaz Auto | 2.430 | 2.440 | 2.380 | +0.040 | +1.67% | 2.91M | 04:44:56 | ||
Beshom Holdings Bhd | 1.010 | 1.010 | 0.930 | +0.080 | +8.60% | 718.10K | 04:44:44 | ||
Bonia Corp | 1.730 | 1.760 | 1.720 | +0.010 | +0.58% | 167.80K | 04:40:42 | ||
CAB Cakaran Corp | 0.770 | 0.785 | 0.765 | 0.000 | 0.00% | 216.70K | 04:44:59 | ||
CAM Resources | 0.410 | 0.420 | 0.400 | +0.010 | +2.50% | 1.30M | 04:56:23 | ||
Capital A Berhad | 0.845 | 0.860 | 0.840 | -0.005 | -0.59% | 17.92M | 04:59:31 | ||
Carlsberg Brewery | 20.10 | 20.18 | 19.62 | +0.48 | +2.45% | 451.30K | 04:59:40 | ||
CCK Consolidated Holdings | 1.350 | 1.370 | 1.220 | +0.130 | +10.66% | 3.62M | 04:55:39 | ||
Cheetah | 0.125 | 0.125 | 0.125 | +0.005 | +4.17% | 51.00K | 04:44:20 | ||
China Ouhua Winery | 0.035 | 0.040 | 0.035 | 0.000 | 0.00% | 664.80K | 03:32:44 | ||
CI | 2.900 | 2.900 | 2.880 | +0.020 | +0.69% | 39.70K | 04:52:29 | ||
Citra Nusa Holdings Bhd | 0.060 | 0.060 | 0.050 | +0.005 | +9.09% | 6.15M | 04:35:38 | ||
Classita Holdings Bhd | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 708.00K | 04:31:32 | ||
CWG Holdings Bhd | 0.275 | 0.275 | 0.270 | +0.005 | +1.85% | 80.10K | 04:59:54 | ||
Cyberjaya Education Bhd | 0.805 | 0.830 | 0.805 | -0.025 | -3.01% | 87.50K | 04:44:50 | ||
DKSH Malaysia Berhad | 5.010 | 5.020 | 4.870 | +0.150 | +3.09% | 206.50K | 04:51:11 | ||
DRB Hicom | 1.400 | 1.410 | 1.390 | 0.000 | 0.00% | 1.31M | 04:59:17 | ||
Dutch Lady Milk | 32.74 | 32.96 | 32.60 | -0.20 | -0.61% | 2.30K | 04:44:24 | ||
DXN Holdings Bhd | 0.64 | 0.65 | 0.63 | +0.01 | +0.79% | 13.42M | 04:55:20 | ||
Ecomate Holdings Bhd | 0.88 | 0.88 | 0.87 | +0.01 | +0.57% | 1.65M | 04:55:07 | ||
Emico | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 300.00K | 04:51:58 | ||
Eng Kah Corp | 0.395 | 0.395 | 0.365 | +0.025 | +6.76% | 17.10K | 04:41:27 | ||
Epicon Bhd | 0.445 | 0.450 | 0.420 | +0.020 | +4.71% | 7.48M | 04:58:55 | ||
Esthetics Int | 0.350 | 0.360 | 0.325 | -0.020 | -5.41% | 26.20K | 02:31:16 | ||
Euro | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 53.20K | 04:44:37 | ||
Eurospan | 1.550 | 1.550 | 1.550 | +0.050 | +3.33% | 5.00K | 04:36:18 | ||
Farm Fresh Bhd | 1.48 | 1.49 | 1.47 | 0.00 | 0.00% | 1.92M | 04:56:55 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 9.40K | 03:33:23 | ||
Federal International | 0.460 | 0.460 | 0.440 | +0.020 | +4.55% | 15.60K | 03:39:45 | ||
Fiamma | 1.190 | 1.210 | 1.170 | +0.010 | +0.85% | 2.02M | 04:54:58 | ||
Focus Point Holdings Bhd | 0.82 | 0.85 | 0.80 | -0.02 | -1.80% | 3.13M | 04:50:00 | ||
Formosa Prosonic | 3.020 | 3.070 | 3.010 | +0.020 | +0.67% | 424.90K | 04:59:48 | ||
Fraser Neave | 33.16 | 33.80 | 32.52 | +0.68 | +2.09% | 401.50K | 04:50:04 | ||
G3 Global | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 686.00K | 04:57:21 | ||
Genting | 4.70 | 4.73 | 4.68 | -0.01 | -0.21% | 4.71M | 04:58:37 | ||
Genting Malaysia | 2.71 | 2.72 | 2.69 | +0.02 | +0.74% | 7.99M | 04:58:35 | ||
Grand Central Enterprises | 0.380 | 0.380 | 0.360 | +0.020 | +5.56% | 24.70K | 03:41:39 | ||
Greenyield | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 15/05 | ||
Guan Chong | 3.39 | 3.49 | 3.11 | +0.29 | +9.35% | 10.02M | 04:53:55 | ||
Harrisons | 9.50 | 9.56 | 9.40 | 0.00 | 0.00% | 3.70K | 04:42:10 | ||
HB Global | 0.150 | 0.150 | 0.140 | +0.005 | +3.45% | 4.31M | 04:43:42 | ||
Heineken | 24.76 | 24.84 | 24.34 | +0.56 | +2.31% | 409.80K | 04:51:00 | ||
Hextar Retail Bhd | 0.530 | 0.540 | 0.515 | +0.010 | +1.92% | 752.10K | 04:52:50 | ||
Homeritz Corp | 0.615 | 0.620 | 0.595 | +0.020 | +3.36% | 1.33M | 04:58:33 | ||
Hong Leong Ind | 10.84 | 10.88 | 10.78 | +0.02 | +0.18% | 28.10K | 04:58:30 | ||
Hup Seng Industries | 0.875 | 0.875 | 0.865 | +0.005 | +0.57% | 181.30K | 04:56:34 | ||
Hwa Tai Industries | 0.620 | 0.630 | 0.580 | +0.035 | +5.98% | 1.04M | 04:51:20 | ||
Iconic Worldwide | 0.105 | 0.115 | 0.105 | -0.010 | -8.70% | 7.26M | 04:54:17 | ||
Innature Bhd | 0.30 | 0.31 | 0.30 | -0.01 | -1.64% | 1.14M | 04:51:13 | ||
IQ | 0.790 | 0.820 | 0.790 | -0.025 | -3.07% | 31.00K | 04:55:00 | ||
Jadi Imaging | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 299.00K | 04:44:15 | ||
Jaycorp | 0.740 | 0.745 | 0.735 | 0.000 | 0.00% | 186.00K | 04:18:33 | ||
Kamdar | 0.270 | 0.270 | 0.270 | +0.010 | +3.85% | 31.80K | 02:53:19 | ||
Karex | 0.870 | 0.890 | 0.855 | -0.020 | -2.25% | 2.43M | 04:52:53 | ||
Kawan Food | 1.790 | 1.800 | 1.780 | -0.010 | -0.56% | 242.40K | 04:55:32 | ||
Khee San | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 14/05 | ||
Khind | 2.740 | 2.740 | 2.740 | 0.000 | 0.00% | 0.20K | 04:56:15 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.235 | 0.230 | -0.005 | -2.13% | 851.70K | 04:50:00 | ||
Landmarks | 0.230 | 0.230 | 0.225 | -0.005 | -2.13% | 45.00K | 02:52:58 | ||
Lay Hong | 0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 2.74M | 04:55:18 | ||
Lee Swee Kiat | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 863.90K | 04:59:24 | ||
Leong Hup International Berhad | 0.575 | 0.580 | 0.570 | 0.000 | 0.00% | 6.74M | 04:59:50 | ||
Lii Hen Industries | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 98.40K | 04:10:08 | ||
Lotus KFM Bhd | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 40.00K | 02:30:00 | ||
LTKM | 1.530 | 1.540 | 1.510 | +0.030 | +2.00% | 40.50K | 04:53:39 | ||
Magma Bhd | 0.240 | 0.245 | 0.230 | +0.005 | +2.13% | 6.72M | 04:57:59 | ||
Magni Tech Ind | 2.200 | 2.200 | 2.190 | 0.000 | 0.00% | 87.40K | 04:58:12 | ||
Magnum | 1.160 | 1.160 | 1.150 | 0.000 | 0.00% | 318.20K | 04:59:43 | ||
Malayan Flour Mills | 0.750 | 0.750 | 0.725 | +0.015 | +2.04% | 4.46M | 04:50:00 | ||
Malayan United Industries Bhd | 0.055 | 0.060 | 0.055 | -0.005 | -8.33% | 375.80K | 03:52:05 | ||
Marco | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 2.16M | 04:54:03 | ||
MBM Resources | 4.96 | 4.99 | 4.95 | -0.02 | -0.40% | 1.41M | 04:57:26 | ||
MESB Bhd | 0.480 | 0.480 | 0.460 | 0.000 | 0.00% | 208.60K | 04:54:35 | ||
Meta Bright Bhd | 0.155 | 0.160 | 0.155 | 0.000 | 0.00% | 303.90K | 04:36:22 | ||
Milux Corp | 0.540 | 0.570 | 0.540 | 0.000 | 0.00% | 43.60K | 04:26:29 | ||
Mobilia Holdings Bhd | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 279.70K | 02:30:00 | ||
Mpire Global Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 2.60K | 15/05 | ||
Mr D I Y | 1.81 | 1.82 | 1.78 | +0.02 | +1.12% | 21.25M | 04:51:51 | ||
MSM Malaysia | 2.880 | 2.890 | 2.760 | +0.080 | +2.86% | 4.66M | 04:59:22 | ||
MST Golf Bhd | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 444.60K | 04:52:23 | ||
Mulpha Int | 2.490 | 2.540 | 2.470 | -0.010 | -0.40% | 27.30K | 04:52:04 | ||
myNEWS | 0.540 | 0.545 | 0.535 | +0.005 | +0.93% | 311.60K | 04:42:30 | ||
Nestle | 129.50 | 129.80 | 128.50 | +0.50 | +0.39% | 35.40K | 04:44:29 | ||
New Hoong Fatt | 4.100 | 4.130 | 4.050 | +0.050 | +1.23% | 104.90K | 04:42:20 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 10.50K | 15/05 | ||
Niche Capital Emas | 0.145 | 0.150 | 0.140 | 0.000 | 0.00% | 7.47M | 04:39:45 | ||
NTPM | 0.385 | 0.405 | 0.380 | 0.000 | 0.00% | 1.73M | 04:44:26 | ||
OCB Bhd | 0.750 | 0.760 | 0.750 | 0.000 | 0.00% | 0 | 15/05 | ||
Oceancash Pacific | 0.370 | 0.450 | 0.365 | -0.050 | -11.90% | 3.81M | 04:50:00 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | -0.005 | -6.25% | 26.20K | 04:06:56 | ||
One Glove Bhd | 0.250 | 0.275 | 0.240 | -0.025 | -9.09% | 1.93M | 04:54:03 | ||
Only World | 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 288.20K | 04:26:56 | ||
Oriental | 6.78 | 6.83 | 6.78 | -0.05 | -0.73% | 342.70K | 04:42:43 | ||
Oriental Food Ind | 2.050 | 2.110 | 2.030 | -0.070 | -3.30% | 630.90K | 04:57:05 | ||
Padini | 3.78 | 3.78 | 3.70 | +0.08 | +2.16% | 340.90K | 04:43:55 | ||
Pan Malaysia | 0.360 | 0.365 | 0.330 | +0.030 | +9.09% | 41.26M | 04:59:56 | ||
Pan Malaysia Corp | 0.185 | 0.195 | 0.185 | -0.010 | -5.13% | 703.00K | 04:51:40 | ||
Panasonic Manufacture | 19.70 | 19.74 | 19.24 | +0.44 | +2.28% | 23.70K | 04:53:06 | ||
Paos | 0.405 | 0.410 | 0.390 | +0.005 | +1.25% | 476.70K | 04:43:36 | ||
Paragon Union | 3.500 | 3.500 | 3.410 | 0.000 | 0.00% | 159.20K | 04:59:36 | ||
Parkson | 0.265 | 0.270 | 0.250 | +0.010 | +3.92% | 7.43M | 04:58:29 | ||
PCCS | 0.400 | 0.410 | 0.400 | -0.015 | -3.61% | 7.20K | 03:11:01 | ||
Pelikan Int | 0.240 | 0.250 | 0.240 | -0.005 | -2.04% | 3.03M | 04:53:23 | ||
Pensonic Holdings Bhd | 0.570 | 0.575 | 0.560 | -0.010 | -1.72% | 173.40K | 04:34:34 | ||
Perak Transit | 0.710 | 0.715 | 0.705 | -0.005 | -0.70% | 399.80K | 04:51:18 | ||
Permaju Industries Bhd | 0.040 | 0.045 | 0.040 | -0.005 | -11.11% | 244.60K | 03:59:56 | ||
Pertama Digital Berhad | 2.280 | 2.340 | 2.280 | -0.050 | -2.15% | 8.02M | 04:58:09 | ||
Petronas Dagangan | 20.88 | 20.96 | 20.86 | +0.02 | +0.10% | 364.70K | 04:52:17 | ||
Poh Huat Resources | 1.470 | 1.480 | 1.460 | +0.010 | +0.68% | 63.50K | 04:50:42 | ||
Poh Kong | 1.110 | 1.140 | 1.060 | +0.060 | +5.71% | 9.36M | 04:58:09 | ||
Power Root | 1.790 | 1.790 | 1.770 | +0.020 | +1.13% | 113.30K | 04:56:27 | ||
PPB | 15.50 | 15.52 | 15.30 | +0.20 | +1.31% | 714.10K | 04:44:58 | ||
Prg | 0.145 | 0.150 | 0.145 | -0.005 | -3.33% | 198.30K | 03:41:53 | ||
PW Consolidated | 0.885 | 0.885 | 0.875 | 0.000 | 0.00% | 693.90K | 04:41:41 | ||
QL Resources | 6.60 | 6.62 | 6.57 | +0.03 | +0.46% | 4.23M | 04:50:56 | ||
Reneuco Bhd | 0.120 | 0.135 | 0.120 | -0.005 | -4.00% | 26.68M | 04:59:25 | ||
Rex Industry | 0.105 | 0.110 | 0.105 | 0.000 | 0.00% | 287.00K | 04:42:59 | ||
RGB International Bhd | 0.390 | 0.390 | 0.380 | +0.005 | +1.30% | 6.72M | 04:58:21 | ||
Rhone Ma | 0.660 | 0.660 | 0.650 | -0.010 | -1.49% | 112.00K | 04:40:14 | ||
Rhong Khen International Bhd | 1.360 | 1.390 | 1.360 | 0.000 | 0.00% | 0 | 14/05 | ||
Salutica Bhd | 0.795 | 0.825 | 0.785 | -0.035 | -4.22% | 6.62M | 04:58:03 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 959.20K | 04:29:42 | ||
SDS Group Bhd | 0.90 | 0.90 | 0.88 | +0.02 | +1.70% | 379.20K | 04:50:58 | ||
SEG International Bhd | 0.640 | 0.640 | 0.635 | 0.000 | 0.00% | 347.60K | 02:58:26 | ||
Senheng New Retail Bhd | 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 4.05M | 04:58:57 | ||
Sern Kou Resources | 0.935 | 0.940 | 0.920 | -0.005 | -0.53% | 343.50K | 04:32:14 | ||
Shangri La Hotels Malaysia | 2.68 | 2.69 | 2.62 | +0.02 | +0.75% | 369.40K | 04:59:06 | ||
SHH Resources | 1.310 | 1.310 | 1.250 | 0.000 | 0.00% | 0 | 13/05 | ||
Signature Int | 1.510 | 1.530 | 1.460 | +0.040 | +2.72% | 1.27M | 04:44:00 | ||
Sime Darby | 2.860 | 2.890 | 2.850 | +0.020 | +0.70% | 7.38M | 04:58:12 | ||
Sinaran Advance Bhd | 0.060 | 0.065 | 0.060 | -0.005 | -7.69% | 180.50K | 04:40:20 | ||
Sinmah Capital | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 15/05 | ||
Solid Automotive | 0.190 | 0.190 | 0.180 | +0.005 | +2.70% | 36.00K | 04:24:29 | ||
Spritzer | 2.460 | 2.460 | 2.430 | +0.020 | +0.82% | 76.60K | 04:24:29 | ||
SWS Capital | 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 348.50K | 04:06:01 | ||
TAFI Industries | 0.550 | 0.555 | 0.550 | -0.015 | -2.65% | 97.90K | 04:51:22 | ||
Tan Chong Motor | 0.840 | 0.845 | 0.830 | +0.010 | +1.20% | 116.60K | 04:37:17 | ||
Techbase Industries Bhd | 0.190 | 0.195 | 0.185 | 0.000 | 0.00% | 7.96M | 04:40:58 | ||
Teck Guan Perdana Bhd | 1.750 | 1.780 | 1.690 | -0.030 | -1.69% | 19.00K | 03:49:46 | ||
Tek Seng | 0.305 | 0.310 | 0.300 | -0.010 | -3.17% | 308.30K | 04:53:07 | ||
Teo Guan Lee Corp | 1.150 | 1.200 | 1.140 | 0.000 | 0.00% | 0 | 14/05 | ||
Teo Seng Capital | 1.810 | 1.840 | 1.800 | -0.010 | -0.55% | 951.70K | 04:53:33 | ||
Three A Resources Bhd | 0.930 | 0.940 | 0.910 | +0.015 | +1.64% | 531.30K | 04:57:19 | ||
Tomei Consolidated | 2.030 | 2.070 | 1.750 | +0.290 | +16.67% | 4.54M | 04:59:03 | ||
TPC Plus | 0.440 | 0.440 | 0.420 | +0.020 | +4.76% | 677.60K | 04:59:00 | ||
UPA Corp | 0.790 | 0.790 | 0.790 | -0.010 | -1.25% | 10.00K | 03:22:59 | ||
Wang-Zheng Bhd | 0.685 | 0.685 | 0.670 | +0.005 | +0.74% | 16.00K | 04:35:28 | ||
Warisan TC Holdings Bhd | 1.060 | 1.080 | 1.060 | +0.060 | +6.00% | 2.20K | 04:10:51 | ||
Wegmans | 0.200 | 0.200 | 0.190 | +0.005 | +2.56% | 80.30K | 04:32:21 | ||
XiDeLang | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 1.10M | 04:52:27 | ||
XL Holdings Bhd | 0.730 | 0.740 | 0.720 | +0.005 | +0.69% | 4.03M | 04:35:09 | ||
Yenher Holdings Bhd | 0.89 | 0.90 | 0.89 | -0.01 | -0.56% | 49.00K | 00:07:47 | ||
Yoong Onn Corp | 2.490 | 2.490 | 2.440 | +0.050 | +2.05% | 143.30K | 04:58:52 | ||
Zhulian Corp | 1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 122.50K | 04:44:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review