Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 04:40:12 | ||
Ageson Bhd | 0.075 | 0.085 | 0.075 | -0.005 | -6.25% | 6.19M | 22:12:58 | ||
Ahmad Zaki Res | 0.255 | 0.260 | 0.250 | +0.010 | +4.08% | 11.26M | 22:15:52 | ||
AME Elite Consortium Bhd | 1.76 | 1.78 | 1.75 | +0.02 | +1.15% | 176.60K | 22:11:31 | ||
Benalec | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 303.10K | 22:12:37 | ||
Bina Puri | 0.375 | 0.375 | 0.370 | +0.005 | +1.35% | 7.46M | 22:15:56 | ||
Crest Builder | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 41.80K | 21:27:32 | ||
DKLS Industries | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 04:59:10 | ||
Econpile | 0.475 | 0.485 | 0.475 | -0.005 | -1.04% | 1.27M | 22:15:17 | ||
Ekovest | 0.465 | 0.470 | 0.460 | -0.005 | -1.06% | 3.30M | 22:10:39 | ||
Eversendai Corp | 0.640 | 0.660 | 0.625 | -0.020 | -3.03% | 3.44M | 22:14:50 | ||
Fajarbaru Builder | 0.360 | 0.365 | 0.360 | -0.005 | -1.37% | 284.40K | 22:07:45 | ||
Gabungan | 0.345 | 0.345 | 0.340 | 0.000 | 0.00% | 493.60K | 22:07:35 | ||
Gadang | 0.425 | 0.430 | 0.425 | -0.005 | -1.16% | 588.30K | 22:06:03 | ||
Gamuda | 5.44 | 5.47 | 5.43 | -0.02 | -0.37% | 129.20K | 22:10:26 | ||
GDB | 0.305 | 0.310 | 0.305 | -0.005 | -1.61% | 308.50K | 22:15:40 | ||
George Kent | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 270.00K | 22:12:43 | ||
Ho Hup Construction | 0.155 | 0.155 | 0.150 | 0.000 | 0.00% | 1.43M | 22:13:56 | ||
IJM Corp | 2.500 | 2.510 | 2.490 | 0.000 | 0.00% | 261.30K | 22:15:41 | ||
Infraharta Holdings Bhd | 0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 0 | 04:31:35 | ||
Inta Bina Group | 0.425 | 0.425 | 0.420 | +0.010 | +2.41% | 694.40K | 22:15:25 | ||
Ireka Corp | 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 04:44:24 | ||
JAKS Resources | 0.125 | 0.130 | 0.120 | -0.005 | -3.85% | 41.95M | 22:15:24 | ||
Kerjaya Prospek | 1.820 | 1.830 | 1.820 | -0.010 | -0.55% | 3.70K | 22:07:33 | ||
Kimlun Corp | 1.340 | 1.380 | 1.340 | -0.040 | -2.90% | 92.40K | 22:05:15 | ||
Kumpulan Kitacon Bhd | 0.680 | 0.680 | 0.680 | -0.005 | -0.73% | 23.00K | 22:12:06 | ||
Lebtech | 0.720 | 0.720 | 0.620 | +0.000 | +0.00% | 0 | 04:19:59 | ||
Melati Ehsan | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 0 | 12/05 | ||
Mercury Industries Bhd | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 0 | 13/05 | ||
MGB | 0.825 | 0.835 | 0.810 | +0.020 | +2.48% | 213.70K | 22:15:03 | ||
Mitrajaya | 0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 43.70K | 22:06:08 | ||
Mudajaya | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 70.00K | 21:32:04 | ||
Muhibbah Engineering | 0.990 | 0.995 | 0.985 | -0.005 | -0.50% | 478.20K | 22:15:20 | ||
OCR | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 236.00K | 21:46:13 | ||
Pesona Metro Holdings Bhd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 70.00K | 21:41:07 | ||
Pimpinan Eshan | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 4.40K | 21:11:11 | ||
Pintaras Jaya | 1.640 | 1.640 | 1.640 | -0.010 | -0.61% | 2.00K | 21:59:40 | ||
Protasco | 0.325 | 0.330 | 0.320 | -0.005 | -1.52% | 1.58M | 22:15:02 | ||
Puncak Niaga | 0.345 | 0.345 | 0.340 | 0.000 | 0.00% | 158.70K | 21:57:23 | ||
Sunway Construction Group Bhd | 3.110 | 3.140 | 3.100 | -0.010 | -0.32% | 164.60K | 22:11:30 | ||
Sycal Ventures | 0.200 | 0.205 | 0.200 | 0.000 | 0.00% | 0 | 02:41:38 | ||
TRC Synergy | 0.505 | 0.510 | 0.505 | 0.000 | 0.00% | 141.70K | 21:58:19 | ||
TSR Capital | 0.255 | 0.260 | 0.255 | 0.000 | 0.00% | 0 | 13/05 | ||
Tuju Setia Bhd | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 35.00K | 22:07:02 | ||
Varia Bhd | 0.825 | 0.825 | 0.825 | -0.005 | -0.60% | 34.70K | 21:45:17 | ||
Vizione Holdings | 0.040 | 0.040 | 0.040 | +0.005 | +14.29% | 65.00K | 22:07:21 | ||
WCE Holdings | 0.895 | 0.915 | 0.895 | -0.005 | -0.56% | 2.00M | 22:15:58 | ||
WCT | 0.540 | 0.545 | 0.535 | -0.005 | -0.92% | 539.50K | 22:13:38 | ||
ZECON | 0.410 | 0.420 | 0.410 | -0.015 | -3.53% | 459.10K | 21:25:30 | ||
Zelan | 0.055 | 0.060 | 0.055 | 0.000 | 0.00% | 68.00K | 22:09:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review