Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Charles Schwab | 73.28 | 73.37 | 71.58 | +1.40 | +1.95% | 8.61M | 31/05 | ||
CME Group | 202.98 | 205.16 | 202.48 | -1.92 | -0.94% | 5.08M | 31/05 | ||
Franklin Resources | 23.60 | 23.63 | 23.10 | +0.54 | +2.34% | 5.77M | 31/05 | ||
Goldman Sachs | 456.52 | 456.77 | 448.12 | +6.29 | +1.40% | 2.63M | 31/05 | ||
ICE | 133.90 | 134.32 | 132.92 | +0.69 | +0.52% | 2.96M | 31/05 | ||
Interactive Brokers | 125.72 | 127.72 | 122.14 | -1.57 | -1.23% | 1.71M | 31/05 | ||
Invesco | 15.71 | 15.76 | 15.38 | +0.35 | +2.28% | 7.31M | 31/05 | ||
Lazard | 40.23 | 41.25 | 39.77 | -0.85 | -2.07% | 3.38M | 31/05 | ||
Morgan Stanley | 97.84 | 97.95 | 96.40 | +0.61 | +0.63% | 7.15M | 31/05 | ||
Nasdaq Inc | 59.03 | 59.70 | 58.53 | -0.02 | -0.03% | 6.37M | 31/05 | ||
Piper Sandler | 211.78 | 211.78 | 207.69 | +1.59 | +0.76% | 119.30K | 31/05 | ||
Raymond James Financial | 122.75 | 123.16 | 120.96 | +0.86 | +0.71% | 1.85M | 31/05 | ||
SEI | 67.71 | 67.78 | 66.93 | +0.78 | +1.16% | 923.43K | 31/05 | ||
State Street | 75.59 | 75.67 | 74.30 | +1.34 | +1.80% | 3.86M | 31/05 | ||
Stifel | 80.95 | 80.98 | 78.73 | +1.88 | +2.38% | 1.22M | 31/05 | ||
T Rowe | 117.83 | 117.94 | 115.55 | +2.28 | +1.97% | 2.67M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review