Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 39.23 | 39.49 | 39.17 | +0.01 | +0.03% | 8.91M | 11:37:53 | ||
Bank of NY Mellon | 58.92 | 59.10 | 58.69 | +0.15 | +0.26% | 616.06K | 11:37:22 | ||
Capital One Financial | 141.19 | 142.23 | 140.85 | +0.14 | +0.10% | 369.71K | 11:37:37 | ||
Citigroup | 64.24 | 64.55 | 64.09 | +0.10 | +0.16% | 2.29M | 11:37:56 | ||
Comerica | 54.77 | 54.81 | 54.48 | +0.26 | +0.48% | 161.41K | 11:36:54 | ||
Commerce Bancshares | 56.85 | 56.85 | 56.37 | +0.59 | +1.04% | 50.86K | 11:36:18 | ||
Cullen/Frost Bankers | 105.66 | 106.52 | 105.53 | +0.04 | +0.04% | 46.74K | 11:34:50 | ||
Fifth Third | 38.53 | 38.77 | 38.51 | -0.07 | -0.18% | 468.33K | 11:38:03 | ||
Huntington Bancshares | 14.22 | 14.27 | 14.18 | +0.05 | +0.32% | 2.19M | 11:37:52 | ||
JPMorgan | 204.34 | 204.43 | 202.81 | +1.88 | +0.93% | 3.00M | 11:37:57 | ||
KeyCorp | 15.43 | 15.48 | 15.33 | +0.10 | +0.62% | 1.78M | 11:37:53 | ||
M&T Bank | 153.90 | 154.50 | 153.41 | +0.43 | +0.28% | 115.46K | 11:36:19 | ||
Northern Trust | 84.71 | 86.06 | 84.68 | -0.93 | -1.08% | 344.12K | 11:37:11 | ||
PNC Financial | 161.19 | 162.07 | 160.92 | +0.30 | +0.19% | 201.95K | 11:37:18 | ||
Regions Financial | 20.21 | 20.27 | 20.07 | +0.11 | +0.55% | 1.04M | 11:37:31 | ||
State Street | 77.45 | 77.98 | 77.35 | -0.17 | -0.23% | 280.43K | 11:37:42 | ||
Truist Financial Corp | 40.20 | 40.50 | 40.15 | +0.06 | +0.14% | 1.52M | 11:37:55 | ||
U.S. Bancorp | 41.59 | 42.08 | 41.47 | -0.06 | -0.14% | 4.11M | 11:37:55 | ||
Wells Fargo&Co | 61.09 | 61.63 | 60.93 | +0.03 | +0.04% | 5.34M | 11:37:39 | ||
Zions | 44.97 | 45.11 | 44.67 | +0.23 | +0.51% | 293.63K | 11:37:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review