Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.29 | 5.29 | 5.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Abbott Laboratories Pakistan | 670.00 | 679.79 | 665.00 | +0.02 | +0.00% | 3.97K | 06:26:42 | ||
Abdullah Shah Ghazi Sugar Mills | 6.300 | 6.500 | 6.300 | -0.190 | -2.93% | 1.00K | 05:58:27 | ||
Adam Sugar Mills | 40.70 | 40.70 | 40.70 | +0.70 | +1.75% | 0.50K | 05:06:44 | ||
Adamjee Insurance Company | 35.04 | 36.50 | 34.52 | -1.11 | -3.07% | 3.77M | 06:29:26 | ||
Adamjee Life Assurance | 32.50 | 32.50 | 30.00 | +1.21 | +3.87% | 12.00K | 06:28:39 | ||
Agha Steel Industries | 10.30 | 10.44 | 10.06 | +0.19 | +1.88% | 1.81M | 06:29:58 | ||
AGP | 89.25 | 91.47 | 89.25 | -0.85 | -0.94% | 33.95K | 06:27:12 | ||
Agriauto Industries | 97.00 | 97.00 | 97.00 | -0.08 | -0.08% | 11.50K | 01:53:53 | ||
Agritech Ltd | 22.28 | 23.60 | 22.11 | -0.57 | -2.49% | 3.75M | 06:29:58 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 74.25 | 75.08 | 73.80 | -0.32 | -0.43% | 2.84M | 06:29:58 | ||
Aisha Steel Mills | 8.22 | 8.27 | 7.75 | +0.18 | +2.24% | 4.21M | 06:29:51 | ||
AKD Hospitality | 118.50 | 121.98 | 118.00 | +0.37 | +0.31% | 5.19K | 06:26:00 | ||
AKD Securities | 18.90 | 18.90 | 18.00 | +0.89 | +4.94% | 5.50K | 05:40:13 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 105.00 | 105.00 | 103.10 | -0.10 | -0.10% | 1.00K | 05:47:50 | ||
Al Shaheer Corporation Ltd | 9.01 | 9.20 | 8.81 | +0.01 | +0.11% | 232.48K | 06:28:08 | ||
AL-Abbas Sugar Mills | 600.00 | 600.00 | 599.80 | +2.67 | +0.45% | 0.75K | 06:06:15 | ||
Al-Ghazi Tractors | 354.00 | 360.98 | 353.01 | +0.73 | +0.21% | 5.66K | 06:29:17 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Bank | 98.73 | 99.10 | 97.50 | +0.46 | +0.47% | 30.00K | 06:27:50 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 24.00 | 24.13 | 23.70 | +0.15 | +0.63% | 158.50K | 06:29:10 | ||
Amreli Steels Ltd | 27.90 | 28.60 | 27.00 | +0.01 | +0.04% | 1.03M | 06:29:55 | ||
Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 04/03 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.10 | +1.18% | 8.50K | 02:52:25 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16.10 | 16.10 | 16.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 386.85 | 386.99 | 382.99 | +3.86 | +1.01% | 0.92K | 06:07:55 | ||
Arctic Textile Mills | 16.24 | 16.24 | 15.01 | +0.00 | +0.00% | 0 | 14/05 | ||
Arif Habib | 53.50 | 53.99 | 53.02 | +0.41 | +0.77% | 41.50K | 06:29:25 | ||
Arif Habib Corporation | 39.95 | 40.48 | 39.90 | -0.31 | -0.77% | 6.00K | 05:28:37 | ||
Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Artistic Denim Mills | 50.00 | 50.20 | 49.50 | +0.61 | +1.24% | 14.50K | 05:13:33 | ||
Aruj Industries Ltd | 10.10 | 10.10 | 10.00 | +1.00 | +10.99% | 25.00K | 02:22:40 | ||
Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
Asim Textile Mills | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 | 15/05 | ||
Askari Bank | 22.13 | 22.37 | 22.10 | -0.05 | -0.23% | 557.00K | 06:28:38 | ||
Askari General Insurance | 18.85 | 19.00 | 18.46 | +0.35 | +1.89% | 20.50K | 06:24:18 | ||
Askari Life Assurance | 4.75 | 4.99 | 4.70 | +0.09 | +1.93% | 27.50K | 06:21:17 | ||
At-Tahur | 14.46 | 14.79 | 14.06 | -0.20 | -1.36% | 67.00K | 06:28:53 | ||
Atlas Battery Ltd | 306.88 | 323.99 | 301.00 | +5.49 | +1.82% | 396.35K | 06:29:47 | ||
Atlas Honda | 505.00 | 525.17 | 487.02 | +16.47 | +3.37% | 69.42K | 06:29:48 | ||
Atlas Insurance | 39.98 | 39.98 | 39.45 | +0.22 | +0.55% | 2.00K | 05:30:03 | ||
Attock Cement Pakistan | 102.75 | 104.40 | 101.50 | +0.02 | +0.02% | 205.73K | 06:28:50 | ||
Attock Petroleum | 387.03 | 392.00 | 383.99 | +4.12 | +1.08% | 20.21K | 06:27:47 | ||
Attock Refinery | 383.00 | 391.00 | 383.00 | -6.06 | -1.56% | 339.53K | 06:29:50 | ||
Avanceon | 57.30 | 58.30 | 56.76 | +0.26 | +0.46% | 2.10M | 06:29:59 | ||
Azgard Nine Ltd | 8.50 | 8.70 | 8.15 | +0.08 | +0.95% | 2.96M | 06:29:50 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Balochistan Glass | 15.70 | 16.50 | 15.41 | -0.66 | -4.03% | 1.05M | 06:29:32 | ||
Baluchistan Wheels | 158.00 | 161.98 | 158.00 | -1.05 | -0.66% | 0.51K | 05:50:49 | ||
Bank Al-Habib | 102.73 | 104.20 | 101.81 | +0.77 | +0.76% | 375.22K | 06:29:47 | ||
Bank Alfalah | 61.50 | 62.00 | 60.22 | +1.18 | +1.96% | 548.80K | 06:27:03 | ||
Bank Islami Pakistan | 22.33 | 22.59 | 22.20 | -0.05 | -0.22% | 169.65K | 06:29:42 | ||
Bank of Khyber | 11.25 | 11.50 | 11.11 | -0.55 | -4.66% | 5.00K | 06:29:51 | ||
Bank of Punjab | 5.05 | 5.15 | 5.05 | -0.08 | -1.56% | 1.68M | 06:29:58 | ||
Bannu Woollen Mills | 28.50 | 28.85 | 28.10 | -0.63 | -2.16% | 4.50K | 06:29:47 | ||
Bata Pakistan | 1,708.98 | 1,727.97 | 1,690.00 | +12.02 | +0.71% | 0.05K | 06:29:51 | ||
Bawany Air Products | 26.14 | 26.75 | 25.05 | +1.82 | +7.48% | 335.00K | 04:08:43 | ||
Beco Steel | 6.33 | 6.60 | 6.30 | -0.12 | -1.86% | 40.00K | 06:18:57 | ||
Berger Paints Pakistan | 82.57 | 84.99 | 82.00 | -1.47 | -1.75% | 75.00K | 06:29:48 | ||
Bestway Cement | 220.00 | 221.74 | 219.26 | +0.02 | +0.01% | 8.80K | 06:29:01 | ||
Bhanero Textile Mills | 1,138.99 | 1,138.99 | 1,138.99 | +0.00 | +0.00% | 0 | 14/05 | ||
Biafo Industries | 109.00 | 112.80 | 108.75 | -2.70 | -2.42% | 50.92K | 06:29:23 | ||
Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
Blessed Textiles | 287.00 | 287.00 | 270.00 | +15.55 | +5.73% | 0.42K | 06:06:09 | ||
Blue Ex | 34.89 | 35.56 | 30.60 | +0.00 | +0.00% | 0 | 13/05 | ||
Bolan Casting Ltd | 152.25 | 157.99 | 152.00 | -5.16 | -3.28% | 36.50K | 06:29:44 | ||
Bunny's | 15.99 | 16.00 | 14.75 | +0.37 | +2.37% | 175.50K | 06:27:23 | ||
Burshane LPG (Pakistan) | 23.50 | 23.50 | 23.50 | +0.25 | +1.08% | 0.50K | 01:14:37 | ||
Buxly Paints Ltd | 95.00 | 95.00 | 94.11 | -0.04 | -0.04% | 2.03K | 06:24:58 | ||
Calcorp | 17.29 | 17.29 | 17.29 | 0.00 | 0.00% | 0 | 15/05 | ||
Century Insurance | 24.75 | 24.75 | 24.50 | +0.75 | +3.13% | 5.00K | 06:03:08 | ||
Century Paper & Board Mills | 34.00 | 34.48 | 32.10 | +1.15 | +3.50% | 1.35M | 06:29:55 | ||
Chakwal Spinning Mills | 34.000 | 34.220 | 33.000 | +1.280 | +3.91% | 16.00K | 06:29:57 | ||
Chashma Sugar Mills | 76.00 | 76.00 | 76.00 | -2.00 | -2.56% | 0.50K | 05:47:39 | ||
Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 22/12 | ||
Cherat Cement Company | 166.00 | 168.95 | 165.00 | -1.99 | -1.18% | 93.60K | 06:28:34 | ||
Cherat Packaging | 123.15 | 125.00 | 121.75 | -0.05 | -0.04% | 28.61K | 06:29:11 | ||
Cinergyco PK | 4.42 | 4.49 | 4.39 | -0.06 | -1.34% | 8.64M | 06:29:55 | ||
Citi Pharma | 31.71 | 32.55 | 31.23 | +0.55 | +1.77% | 2.90M | 06:29:40 | ||
Clover Pakistan | 47.89 | 48.90 | 47.00 | -0.05 | -0.10% | 294.50K | 06:29:10 | ||
Colgate-Palmolive Pakistan | 1,295.0 | 1,303.0 | 1,290.0 | -4.9 | -0.38% | 14.31K | 06:29:57 | ||
Colony Textile Mills | 2.80 | 2.85 | 2.80 | -0.13 | -4.44% | 46.50K | 06:23:48 | ||
Cordoba Logistics Ventures | 9.69 | 10.99 | 9.69 | -1.00 | -9.35% | 31.50K | 06:17:12 | ||
Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
Crescent Fibres | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 15/12 | ||
Crescent Star Insurance | 2.950 | 3.090 | 2.510 | +0.350 | +13.46% | 4.59M | 06:29:06 | ||
Crescent Steel & Allied Products | 56.80 | 58.08 | 56.50 | -0.12 | -0.21% | 460.00K | 06:29:34 | ||
Crescent Textile Mills | 15.98 | 16.00 | 15.50 | +0.29 | +1.85% | 129.50K | 06:29:36 | ||
Cyan Ltd | 25.25 | 25.76 | 25.01 | -0.59 | -2.28% | 15.00K | 06:07:59 | ||
D G Khan Cement Company | 88.00 | 89.99 | 87.61 | -1.12 | -1.26% | 4.19M | 06:29:58 | ||
D. S Industries | 2.420 | 2.490 | 2.400 | 0.000 | 0.00% | 39.00K | 06:12:37 | ||
Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 36.08 | 36.08 | 35.04 | 0.00 | 0.00% | 0 | 15/05 | ||
Dandot Cement | 14.90 | 15.90 | 14.63 | -0.10 | -0.67% | 6.50K | 06:29:51 | ||
Dar Es Salaam Textile Mills | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Data Agro | 33.58 | 34.36 | 33.58 | +2.34 | +7.49% | 14.50K | 05:50:24 | ||
Dawood Equities | 5.40 | 5.50 | 5.40 | -0.03 | -0.55% | 30.00K | 05:46:12 | ||
Dawood Hercules Corporation | 160.00 | 164.00 | 157.00 | +1.11 | +0.70% | 96.01K | 06:29:37 | ||
Dawood Lawrencepur | 232.55 | 245.00 | 231.15 | -17.34 | -6.94% | 2.22K | 06:29:57 | ||
Descon Oxychem | 21.20 | 21.40 | 20.98 | -0.07 | -0.33% | 636.05K | 06:29:08 | ||
Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 04/12 | ||
Dewan Cement Ltd | 9.61 | 9.61 | 8.43 | +1.00 | +11.61% | 22.71M | 06:29:42 | ||
Dewan Farooque Motors | 35.84 | 35.84 | 33.40 | +2.50 | +7.50% | 14.36M | 06:29:40 | ||
Dewan Farooque Spinning Mills | 3.430 | 3.520 | 3.400 | +0.110 | +3.31% | 517.00K | 06:29:47 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3.60 | 3.70 | 3.50 | -0.07 | -1.91% | 56.50K | 06:29:52 | ||
Dewan Textile Mills | 4.390 | 4.390 | 3.980 | +0.410 | +10.30% | 3.00K | 06:22:24 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 15.98 | 16.00 | 15.60 | +0.06 | +0.38% | 296.50K | 06:27:43 | ||
Dost Steels Ltd | 6.25 | 6.25 | 5.96 | +0.30 | +5.04% | 1.17M | 06:29:25 | ||
Dynea Pakistan | 206.55 | 210.01 | 204.50 | -3.86 | -1.83% | 39.29K | 06:29:55 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.98 | 13.98 | 13.52 | 0.00 | 0.00% | 0 | 15/05 | ||
EFG Hermes Pakistan | 18.97 | 18.97 | 18.50 | +1.32 | +7.48% | 176.00K | 05:38:03 | ||
EFU General Insurance | 86.75 | 91.90 | 86.75 | +0.00 | +0.00% | 0 | 14/05 | ||
EFU Life Assurance | 194.00 | 194.00 | 194.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Elahi Cotton Mills | 75.25 | 75.25 | 75.00 | +5.25 | +7.50% | 1.00K | 05:04:39 | ||
Elite Capital Modaraba 1st | 3.970 | 3.970 | 3.610 | -0.100 | -2.46% | 23.00K | 04:29:47 | ||
Ellcot Spinning Mills | 94.00 | 94.00 | 94.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Emco Industries | 30.45 | 30.45 | 30.00 | +0.55 | +1.84% | 6.00K | 06:20:59 | ||
Engro Corporation | 350.00 | 353.25 | 349.20 | -0.89 | -0.25% | 232.26K | 06:29:23 | ||
Engro Fertilizers | 152.50 | 154.75 | 152.06 | -1.72 | -1.12% | 702.47K | 06:29:53 | ||
Engro Polymer & Chemicals | 42.75 | 42.92 | 42.21 | -0.01 | -0.02% | 414.12K | 06:29:59 | ||
Engro Powergen Qadirpur | 28.03 | 28.77 | 28.03 | -0.14 | -0.50% | 396.00K | 06:27:55 | ||
Escorts Investment Bank | 4.25 | 4.25 | 4.20 | +0.29 | +7.32% | 1.00K | 05:45:50 | ||
Exide Pakistan | 500.00 | 517.72 | 485.00 | +18.40 | +3.82% | 177.57K | 06:29:45 | ||
Faisal Spinning Mills | 303.00 | 303.00 | 292.01 | -3.52 | -1.15% | 0.02K | 06:26:52 | ||
Faran Sugar Mills | 68.00 | 68.00 | 68.00 | +0.10 | +0.15% | 0.50K | 05:26:32 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 49.00 | 49.90 | 48.91 | -0.75 | -1.51% | 114.98K | 06:27:35 | ||
Fauji Cement Company | 22.20 | 22.85 | 22.10 | -0.39 | -1.73% | 8.85M | 06:29:58 | ||
Fauji Fertilizer Bin Qasim | 32.72 | 33.00 | 32.21 | +0.10 | +0.31% | 1.65M | 06:29:58 | ||
Fauji Fertilizer Company | 143.50 | 143.98 | 142.00 | +0.52 | +0.36% | 997.74K | 06:29:56 | ||
Fauji Foods | 9.79 | 9.90 | 9.68 | -0.04 | -0.41% | 5.10M | 06:29:55 | ||
Faysal Bank | 39.45 | 39.64 | 38.75 | +0.29 | +0.74% | 1.61M | 06:29:44 | ||
Fazal Cloth Mills | 139.99 | 140.00 | 135.00 | +4.99 | +3.70% | 1.13K | 06:16:36 | ||
Fecto Cement Ltd | 33.40 | 33.75 | 33.00 | +0.04 | +0.12% | 79.50K | 06:29:31 | ||
Feroze1888 Mills | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Ferozsons Labs | 253.00 | 259.89 | 251.05 | -3.31 | -1.29% | 103.63K | 06:29:53 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 27/09 | ||
First Capital Securities | 1.160 | 1.220 | 1.140 | -0.020 | -1.69% | 1.13M | 06:29:44 | ||
First Credit & Investment Bank | 7.75 | 7.75 | 7.25 | 0.00 | 0.00% | 0 | 10/05 | ||
First Dawood Investment Bank | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 18.00K | 01:32:08 | ||
First Equity Modaraba | 3.01 | 3.80 | 3.01 | -0.44 | -12.75% | 5.00K | 04:47:43 | ||
First Fidelity Leasing Modaraba | 2.25 | 2.35 | 2.25 | +0.05 | +2.27% | 4.00K | 03:26:04 | ||
First Habib Modaraba | 16.00 | 16.01 | 15.71 | +0.20 | +1.27% | 17.50K | 06:09:00 | ||
First IBL Modaraba | 3.100 | 3.250 | 3.020 | -0.150 | -4.62% | 2.50K | 06:02:44 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 160.39 | +0.00 | +0.00% | 0 | 13/05 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 4.09 | 4.20 | 4.08 | -0.09 | -2.15% | 506.00K | 06:26:51 | ||
First Paramount Modaraba | 8.50 | 8.95 | 8.32 | -0.56 | -6.18% | 28.00K | 06:25:12 | ||
First Prudential Modaraba | 1.950 | 2.100 | 1.880 | -0.010 | -0.51% | 36.00K | 06:22:38 | ||
First Punjab Modaraba | 1.400 | 1.690 | 1.400 | -0.160 | -10.26% | 293.50K | 06:29:57 | ||
First Treet Manufacturing | 4.91 | 4.91 | 4.91 | 0.00 | 0.00% | 0 | 15/05 | ||
First Tri-Star Modaraba | 13.75 | 13.75 | 13.75 | +0.00 | +0.00% | 0 | 15/05 | ||
First UDL Modaraba | 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 23.50K | 03:38:32 | ||
Flying Cement Co | 9.61 | 9.65 | 9.16 | +0.17 | +1.80% | 3.09M | 06:29:58 | ||
FrieslandCampina | 71.92 | 73.01 | 71.89 | -0.61 | -0.84% | 117.00K | 06:29:26 | ||
Frontier Ceramics | 18.01 | 18.50 | 18.01 | -1.25 | -6.49% | 2.00K | 06:11:15 | ||
Gadoon Textile Mills | 193.00 | 194.90 | 191.01 | -2.56 | -1.31% | 1.38K | 06:26:44 | ||
Gammon Pakistan | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Gatron Industries | 233.87 | 233.87 | 233.00 | +16.32 | +7.50% | 19.55K | 06:00:06 | ||
Ghandhara Automobiles | 180.60 | 185.00 | 173.05 | +1.10 | +0.61% | 2.87M | 06:29:58 | ||
Ghandhara Industries | 283.00 | 298.95 | 281.05 | -16.00 | -5.35% | 2.55M | 06:29:58 | ||
Ghandhara Tyre Rubber | 46.12 | 49.40 | 46.01 | -1.64 | -3.43% | 3.30M | 06:29:11 | ||
Ghani Chemical Industries | 10.55 | 10.90 | 10.45 | -0.09 | -0.85% | 678.59K | 06:29:21 | ||
Ghani Gases Ltd | 10.80 | 11.05 | 10.75 | -0.10 | -0.92% | 2.12M | 06:29:54 | ||
Ghani Glass Ltd | 28.30 | 28.97 | 28.20 | -0.55 | -1.91% | 738.93K | 06:29:36 | ||
Ghani Global Glass | 7.02 | 7.30 | 6.97 | -0.17 | -2.36% | 3.11M | 06:29:58 | ||
Ghani Value Glass | 40.60 | 41.05 | 40.30 | -0.45 | -1.10% | 17.50K | 06:29:36 | ||
Gharibwal Cement | 32.40 | 34.99 | 31.61 | -1.15 | -3.43% | 3.13M | 06:29:54 | ||
Ghazi Fabrics Int | 11.43 | 11.58 | 10.26 | +0.85 | +8.03% | 147.50K | 06:28:32 | ||
Gillette Pakistan | 137.00 | 142.00 | 130.20 | +3.02 | +2.25% | 4.53K | 06:24:47 | ||
GlaxoSmithKline Pakistan | 136.00 | 137.00 | 132.05 | +4.24 | +3.22% | 219.50K | 06:29:56 | ||
Globe Residency REIT | 13.54 | 13.92 | 13.54 | -0.43 | -3.08% | 2.00K | 03:30:33 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Grays Leasing Ltd | 3.00 | 3.16 | 3.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Gul Ahmed Textile Mills | 22.10 | 22.20 | 21.82 | +0.06 | +0.27% | 653.66K | 06:29:12 | ||
Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 11/01 | ||
Habib Adm Ltd | 36.20 | 36.50 | 36.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Habib Bank | 115.90 | 116.40 | 114.80 | +0.80 | +0.70% | 4.25M | 06:29:55 | ||
Habib Insurance | 6.25 | 8.05 | 6.25 | +0.11 | +1.79% | 60.00K | 05:48:19 | ||
Habib Metropolitan Bank | 61.50 | 62.00 | 61.01 | +0.40 | +0.65% | 142.00K | 06:26:22 | ||
Habib Sugar Mills | 68.50 | 70.00 | 65.11 | -1.01 | -1.45% | 22.50K | 06:20:06 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +11.50 | +6.87% | 0.00K | 03:41:26 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.50 | 8.50 | 8.35 | +0.30 | +3.66% | 5.00K | 06:17:11 | ||
Haleon Pakistan | 260.00 | 265.00 | 258.00 | -4.97 | -1.88% | 9.29K | 06:27:43 | ||
Hallmark Company | 525.30 | 525.30 | 525.30 | -42.59 | -7.50% | 0.60K | 05:50:27 | ||
Hascol Petroleum Ltd | 6.85 | 7.20 | 6.83 | -0.24 | -3.39% | 7.75M | 06:29:56 | ||
Haseeb Waqas Sugar Mills | 10.010 | 10.490 | 9.870 | 0.000 | 0.00% | 20.00K | 06:18:34 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 13/10 | ||
HBL Growth Fund | 7.00 | 7.06 | 7.00 | 0.00 | 0.00% | 2.00K | 01:56:13 | ||
HBL Invest | 2.85 | 2.98 | 2.81 | -0.12 | -4.04% | 45.00K | 05:47:04 | ||
Hi Tech Lubricants | 34.50 | 35.35 | 32.56 | +0.49 | +1.44% | 2.94M | 06:29:56 | ||
Highnoon Labs | 672.99 | 673.88 | 664.00 | +12.30 | +1.86% | 33.69K | 06:29:59 | ||
Hinopak Motors | 316.01 | 319.85 | 316.00 | -5.11 | -1.59% | 6.83K | 06:23:22 | ||
Hira Textile Mills | 1.70 | 1.75 | 1.65 | -0.07 | -3.95% | 494.00K | 06:29:48 | ||
Hoechst Pakistan | 1,430.00 | 1,450.00 | 1,430.00 | -24.43 | -1.68% | 16.80K | 04:31:28 | ||
Honda Atlas Cars | 302.77 | 311.00 | 301.01 | -8.21 | -2.64% | 369.74K | 06:29:45 | ||
Hub Power Company | 135.84 | 136.90 | 135.40 | -0.90 | -0.66% | 2.19M | 06:29:56 | ||
Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
Hum Network | 9.84 | 10.14 | 9.66 | -0.11 | -1.11% | 6.15M | 06:29:35 | ||
Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
IBL HealthCare | 34.51 | 35.80 | 34.49 | -0.73 | -2.07% | 166.00K | 06:27:58 | ||
Ibrahim Fibres | 355.01 | 360.00 | 352.00 | -7.45 | -2.06% | 0.84K | 06:27:33 | ||
ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
IGI Insurance | 137.99 | 139.35 | 132.98 | +8.30 | +6.40% | 650.04K | 06:29:07 | ||
IGI Life Insurance | 14.00 | 14.00 | 14.00 | -0.10 | -0.71% | 1.00K | 05:50:40 | ||
Image Pakistan | 14.60 | 15.09 | 14.50 | -0.14 | -0.95% | 1.78M | 06:29:50 | ||
Imperial Sugar | 13.40 | 13.40 | 12.90 | +0.00 | +0.00% | 0 | 14/05 | ||
Indus Dyeing & Manufacturing | 134.60 | 137.50 | 130.00 | +4.86 | +3.75% | 36.82K | 06:29:49 | ||
Indus Motor Company | 1,581.01 | 1,599.97 | 1,580.01 | -5.99 | -0.38% | 0.82K | 06:21:37 | ||
Interloop | 82.48 | 83.33 | 82.00 | -0.28 | -0.34% | 190.32K | 06:29:44 | ||
International Industries | 176.17 | 176.17 | 162.00 | +12.29 | +7.50% | 2.06M | 06:27:17 | ||
International Knitwear | 15.10 | 15.10 | 15.10 | +0.60 | +4.14% | 2.00K | 02:37:53 | ||
International Steels | 82.00 | 82.00 | 75.50 | +5.72 | +7.50% | 4.78M | 06:29:39 | ||
Invest Capital Investment Bank | 1.37 | 1.40 | 1.28 | +0.06 | +4.58% | 56.50K | 06:28:59 | ||
Ismail Industries | 1,439.00 | 1,439.00 | 1,439.00 | -5.78 | -0.40% | 0.00K | 06:27:20 | ||
ITTEFAQ Iron | 6.50 | 6.66 | 6.30 | +0.08 | +1.25% | 696.50K | 06:28:12 | ||
Ittehad Chemicals | 42.26 | 43.20 | 42.25 | -0.64 | -1.49% | 12.00K | 06:27:09 | ||
J A Textile Mills | 99.80 | 99.80 | 92.80 | +2.84 | +2.93% | 19.00K | 06:21:06 | ||
J.K. Spinning Mills | 42.25 | 42.25 | 42.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Jahangir Siddiqui & Company | 16.25 | 16.93 | 16.02 | +0.03 | +0.18% | 122.00K | 06:29:58 | ||
Janana De Malucho Textile Mills | 60.96 | 60.96 | 57.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Jauharabad Sugar | 19.00 | 19.00 | 18.99 | +0.20 | +1.06% | 2.50K | 06:29:43 | ||
Javedan Corp | 36.50 | 36.50 | 36.50 | -0.95 | -2.54% | 2.00K | 04:18:30 | ||
JDW Sugar Mills | 470.00 | 490.10 | 470.00 | -9.93 | -2.07% | 1.50K | 04:55:43 | ||
JS Bank Ltd | 9.08 | 9.09 | 8.99 | +0.04 | +0.44% | 321.00K | 06:29:17 | ||
JS Global Capital | 177.05 | 200.00 | 176.20 | -11.15 | -5.92% | 0.18K | 06:29:07 | ||
JS Investments | 15.50 | 17.50 | 15.16 | -0.89 | -5.43% | 56.00K | 06:29:58 | ||
Jubilee General Insurance Company | 38.00 | 38.55 | 37.10 | +0.83 | +2.23% | 305.00K | 06:24:10 | ||
Jubilee Life Insurance Company | 121.28 | 123.99 | 120.10 | +0.33 | +0.27% | 13.10K | 06:28:28 | ||
Jubilee Spinning & Weaving Mills | 13.70 | 14.05 | 13.28 | 0.00 | 0.00% | 0 | 15/05 | ||
K-Electric | 4.61 | 4.65 | 4.59 | 0.00 | 0.00% | 7.95M | 06:29:34 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.79 | 235.00 | 230.79 | -18.71 | -7.50% | 0.01K | 03:14:38 | ||
Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 11/09 | ||
Khyber Textile Mills | 515.00 | 515.00 | 479.37 | -3.24 | -0.63% | 0.37K | 01:26:43 | ||
Khyber Tobacco | 313.50 | 320.00 | 310.00 | -6.21 | -1.94% | 2.67K | 06:29:59 | ||
Kohat Cement Company | 220.50 | 222.00 | 218.95 | +0.15 | +0.07% | 9.42K | 06:28:04 | ||
Kohat Textile Mills | 15.87 | 15.87 | 15.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Kohinoor Energy | 40.94 | 41.01 | 40.15 | -0.06 | -0.15% | 81.00K | 06:29:25 | ||
Kohinoor Industries | 9.00 | 9.50 | 8.60 | -0.25 | -2.70% | 70.00K | 06:21:11 | ||
Kohinoor Mills | 36.00 | 36.15 | 35.71 | -2.60 | -6.74% | 8.50K | 05:37:55 | ||
Kohinoor Power | 6.000 | 6.000 | 5.630 | +0.210 | +3.63% | 81.00K | 06:29:58 | ||
Kohinoor Spinning Mills | 4.660 | 4.840 | 4.590 | -0.080 | -1.69% | 4.95M | 06:29:34 | ||
Kohinoor Textile Mills | 90.00 | 90.50 | 89.51 | 0.00 | 0.00% | 17.05K | 06:01:43 | ||
KOT Addu Power Company | 32.01 | 32.50 | 31.70 | -0.06 | -0.19% | 1.06M | 06:29:44 | ||
KSB Pumps Company | 119.13 | 122.00 | 119.00 | -1.06 | -0.88% | 6.83K | 06:29:04 | ||
Lalpir Power Ltd | 23.18 | 23.30 | 23.04 | -0.06 | -0.26% | 449.90K | 06:29:35 | ||
Landmark Spinning Industries | 10.79 | 10.79 | 9.81 | 0.00 | 0.00% | 0 | 14/05 | ||
Leather Up Ltd | 14.63 | 14.63 | 14.01 | +1.02 | +7.49% | 7.00K | 01:00:16 | ||
Leiner Pak Gelatine | 27.00 | 27.16 | 26.52 | -0.62 | -2.24% | 11.00K | 06:13:35 | ||
Linde Pakistan | 82.00 | 84.40 | 81.94 | -0.54 | -0.65% | 23.50K | 06:21:56 | ||
Loads | 11.20 | 11.49 | 10.80 | +0.16 | +1.45% | 1.05M | 06:29:28 | ||
Lotte Chemical Pakistan | 18.10 | 18.32 | 18.01 | -0.18 | -0.98% | 1.17M | 06:29:58 | ||
LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
LSE Ventures | 5.65 | 5.83 | 5.50 | -0.17 | -2.92% | 192.50K | 06:22:46 | ||
Lucky Cement | 894.99 | 902.00 | 887.01 | +1.93 | +0.22% | 221.40K | 06:29:23 | ||
Lucky Core Industries | 880.00 | 899.00 | 880.00 | -8.32 | -0.94% | 0.83K | 06:27:36 | ||
Macpac Films Ltd | 19.35 | 19.35 | 19.00 | +0.24 | +1.26% | 13.50K | 06:27:14 | ||
Macter International | 89.85 | 89.89 | 86.00 | +3.24 | +3.74% | 2.50K | 05:59:45 | ||
Mahmood Textile Mills | 470.00 | 477.00 | 412.00 | +25.00 | +5.62% | 0.19K | 06:29:26 | ||
Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 39.88 | 40.65 | 39.30 | +0.11 | +0.28% | 12.19M | 06:29:59 | ||
Maqbool Textile Mills | 42.90 | 43.24 | 38.30 | +2.60 | +6.45% | 2.00K | 05:36:35 | ||
Mari Petroleum Company | 2,802.00 | 2,848.50 | 2,795.00 | -26.01 | -0.92% | 29.02K | 06:29:45 | ||
Masood Textile Mills | 61.54 | 61.54 | 61.54 | +4.29 | +7.49% | 0.50K | 00:30:00 | ||
Matco Foods | 26.60 | 27.00 | 26.50 | -0.18 | -0.67% | 75.50K | 06:24:40 | ||
MCB Bank | 217.01 | 217.50 | 212.00 | +4.72 | +2.22% | 257.41K | 06:29:05 | ||
MCB-Arif Habib Savings & Invest | 33.49 | 33.49 | 33.00 | +0.36 | +1.09% | 5.50K | 04:35:06 | ||
Media Times Ltd | 1.660 | 1.660 | 1.610 | +0.030 | +1.84% | 95.50K | 06:05:09 | ||
Meezan Bank | 225.00 | 226.50 | 222.00 | +3.01 | +1.36% | 3.13M | 06:29:56 | ||
Mehran Sugar Mills | 59.99 | 60.25 | 59.26 | -0.76 | -1.25% | 6.00K | 06:28:09 | ||
Merit Packaging | 11.30 | 11.59 | 11.26 | -0.32 | -2.75% | 97.50K | 06:16:17 | ||
Metatech Health | 11.80 | 12.25 | 11.80 | -0.09 | -0.76% | 39.50K | 06:29:40 | ||
Metropolitan Steel | 13.79 | 14.04 | 13.51 | +0.75 | +5.75% | 43.00K | 06:21:01 | ||
Millat Tractors | 607.13 | 610.00 | 607.00 | -1.46 | -0.24% | 42.56K | 06:27:27 | ||
Mirpurkhas Sugar Mills | 37.00 | 37.00 | 37.00 | -0.21 | -0.56% | 8.00K | 06:14:31 | ||
Mitchell’s Fruit Farms | 158.98 | 162.00 | 158.00 | -0.23 | -0.14% | 142.71K | 06:28:15 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 77.69 | 78.40 | 74.95 | +2.60 | +3.46% | 1.40M | 06:29:58 | ||
Murree Brewery Company | 411.00 | 419.99 | 408.00 | -6.64 | -1.59% | 7.77K | 06:29:47 | ||
Nagina Cotton Mills | 51.50 | 51.50 | 51.50 | +0.50 | +0.98% | 0.50K | 04:06:28 | ||
National Bank of Pakistan | 40.70 | 40.75 | 40.01 | +0.38 | +0.94% | 2.93M | 06:29:44 | ||
National Foods | 174.90 | 179.99 | 174.90 | -3.17 | -1.78% | 19.49K | 06:28:35 | ||
National Refinery | 295.10 | 301.87 | 295.00 | -5.38 | -1.79% | 830.63K | 06:29:57 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nazir Cotton Mills | 3.98 | 4.01 | 3.98 | 0.00 | 0.00% | 3.50K | 04:28:20 | ||
Nestle Pakistan | 7,280.0 | 7,455.0 | 7,214.0 | -100.0 | -1.36% | 0.03K | 06:18:38 | ||
NetSol Technologies | 113.49 | 114.50 | 111.25 | +1.29 | +1.15% | 1.33M | 06:29:58 | ||
Next Capital | 5.35 | 5.35 | 5.28 | +0.01 | +0.19% | 22.00K | 03:25:28 | ||
Nimir Industrial Chemical | 126.85 | 127.01 | 125.00 | -1.15 | -0.90% | 3.00K | 06:26:31 | ||
Nimir Resins | 19.40 | 19.95 | 19.30 | -0.10 | -0.51% | 33.00K | 05:32:20 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 28.70 | 29.35 | 27.80 | +0.34 | +1.20% | 7.28M | 06:28:32 | ||
Nishat Chunian Power | 29.20 | 29.40 | 28.55 | +0.21 | +0.72% | 1.22M | 06:29:47 | ||
Nishat Mills | 72.44 | 72.49 | 68.00 | +1.90 | +2.69% | 887.82K | 06:29:45 | ||
Nishat Power | 34.00 | 34.10 | 33.05 | +0.15 | +0.44% | 964.01K | 06:29:53 | ||
Noon Sugar Mills | 89.10 | 95.74 | 89.10 | 0.00 | 0.00% | 0 | 15/05 | ||
Octopus Digital | 76.89 | 79.51 | 75.00 | -1.19 | -1.52% | 2.45M | 06:29:59 | ||
Oil and Gas Development Co | 137.90 | 140.29 | 137.71 | -1.42 | -1.02% | 3.34M | 06:29:49 | ||
Oilboy Energy | 6.00 | 6.12 | 5.90 | -0.06 | -0.99% | 69.00K | 06:29:32 | ||
OLP Financial Services Pakistan | 27.60 | 27.80 | 27.02 | +0.11 | +0.40% | 7.50K | 05:36:44 | ||
OLP Modaraba | 13.60 | 13.71 | 13.55 | +0.00 | +0.00% | 0 | 13/05 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Otsuka Pakistan | 129.90 | 130.80 | 128.01 | +1.75 | +1.37% | 7.17K | 06:26:53 | ||
Pace Pakistan | 3.180 | 3.220 | 3.160 | -0.050 | -1.55% | 694.50K | 06:28:54 | ||
Packages | 482.00 | 487.00 | 478.00 | -1.80 | -0.37% | 2.78K | 06:29:01 | ||
Pak Agro Packaging | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | 13/05 | ||
Pak Datacom Ltd | 72.00 | 72.50 | 71.99 | -0.50 | -0.69% | 4.50K | 05:13:00 | ||
Pak Elektron Ltd | 26.43 | 26.90 | 25.75 | -0.53 | -1.97% | 28.54M | 06:29:53 | ||
Pak Gulf Leasing | 7.47 | 7.47 | 7.47 | +0.22 | +3.03% | 0.50K | 03:32:53 | ||
Pak Leather Crafts | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 14/05 | ||
Pakgen Power | 58.00 | 58.00 | 54.50 | +3.00 | +5.45% | 12.50K | 06:09:44 | ||
Pakistan Aluminium Beverage Cans | 68.00 | 68.96 | 67.51 | -0.70 | -1.02% | 80.70K | 06:28:16 | ||
Pakistan Cables | 145.00 | 145.90 | 144.00 | -0.18 | -0.12% | 19.41K | 06:29:23 | ||
Pakistan Engineering | 673.83 | 680.97 | 650.00 | -1.14 | -0.17% | 0.24K | 04:16:55 | ||
Pakistan General Insurance | 6.260 | 6.260 | 6.260 | 0.000 | 0.00% | 0 | 15/05 | ||
Pakistan Hotel Developers Ltd | 423.00 | 430.00 | 422.00 | -2.16 | -0.51% | 4.54K | 06:25:16 | ||
Pakistan International Airline | 26.28 | 26.94 | 25.35 | +1.22 | +4.87% | 34.38M | 06:29:58 | ||
Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
Pakistan International Container Terminal | 46.30 | 47.00 | 46.25 | -0.38 | -0.81% | 145.86K | 06:29:32 | ||
Pakistan Intl Bulk Terminal Private | 6.76 | 6.90 | 6.63 | -0.02 | -0.29% | 3.09M | 06:29:50 | ||
Pakistan National Shipping | 336.50 | 383.99 | 335.15 | -24.81 | -6.87% | 179.07K | 06:29:57 | ||
Pakistan Oilfields | 506.02 | 509.00 | 497.50 | +4.73 | +0.94% | 211.41K | 06:29:42 | ||
Pakistan Paper Products | 69.89 | 71.05 | 68.25 | -2.36 | -3.27% | 12.00K | 06:27:51 | ||
Pakistan Petroleum | 122.90 | 124.37 | 122.52 | -0.16 | -0.13% | 3.81M | 06:29:52 | ||
Pakistan PVC Ltd | 8.00 | 8.25 | 6.90 | +0.24 | +3.09% | 49.00K | 06:21:00 | ||
Pakistan Refinery | 26.69 | 27.33 | 26.63 | -0.38 | -1.40% | 5.51M | 06:29:56 | ||
Pakistan Reinsurance Company | 12.82 | 13.00 | 12.12 | +0.29 | +2.31% | 5.76M | 06:29:16 | ||
Pakistan Services | 822.00 | 824.00 | 775.10 | -3.32 | -0.40% | 0.01K | 06:28:55 | ||
Pakistan State Oil Company | 179.00 | 182.00 | 177.75 | -1.47 | -0.81% | 995.85K | 06:29:58 | ||
Pakistan Stock Exchange | 13.25 | 13.60 | 12.85 | +0.12 | +0.91% | 15.55M | 06:28:58 | ||
Pakistan Synthetics | 22.49 | 22.50 | 22.49 | +0.63 | +2.88% | 1.50K | 06:11:37 | ||
Pakistan Telecommunication Company | 14.00 | 14.39 | 13.55 | +0.01 | +0.07% | 2.52M | 06:29:57 | ||
Pakistan Tobacco Company | 890.0 | 890.0 | 889.9 | +1.1 | +0.12% | 0.43K | 06:27:53 | ||
Panther Tyres | 42.20 | 43.10 | 42.20 | -0.20 | -0.47% | 518.50K | 06:29:53 | ||
Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0.650 | 0.700 | 0.620 | -0.050 | -7.14% | 372.50K | 06:25:04 | ||
Philip Morris Pakistan | 619.9 | 630.0 | 581.0 | +19.1 | +3.18% | 0.05K | 06:23:34 | ||
PICIC Insurance | 2.160 | 2.240 | 2.060 | +0.070 | +3.35% | 71.50K | 06:27:32 | ||
Pioneer Cement | 162.32 | 165.89 | 160.12 | -0.06 | -0.04% | 766.74K | 06:29:59 | ||
Popular Islamic Modaraba | 11.76 | 11.76 | 11.76 | +0.00 | +0.00% | 0 | 15/05 | ||
Power Cement Ltd | 6.04 | 6.09 | 5.76 | +0.07 | +1.17% | 2.25M | 06:29:49 | ||
Premier Insurance | 6.56 | 7.01 | 6.11 | -0.34 | -4.93% | 17.50K | 06:06:39 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 329.00 | 368.00 | 328.14 | 0.00 | 0.00% | 0 | 15/05 | ||
Prosperity Weaving Mills | 28.13 | 29.00 | 28.13 | 0.00 | 0.00% | 0 | 26/04 | ||
Punjab Oil Mills | 111.50 | 113.35 | 109.90 | +6.06 | +5.75% | 2.97K | 06:27:03 | ||
Quetta Textile Mills | 6.99 | 6.99 | 6.33 | -0.05 | -0.71% | 98.50K | 06:27:41 | ||
Quice Food Industries | 4.35 | 4.50 | 4.30 | -0.05 | -1.14% | 205.50K | 06:28:38 | ||
Rafhan Maize Products Co | 7,980.0 | 8,000.0 | 7,980.0 | -20.0 | -0.25% | 0.03K | 06:29:48 | ||
Redco Textiles | 6.15 | 6.19 | 6.15 | +0.00 | +0.00% | 0 | 14/05 | ||
Reliance Cotton Spinning Mills | 419.00 | 419.00 | 419.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Reliance Insurance | 9.33 | 9.40 | 9.33 | -0.42 | -4.31% | 2.50K | 06:13:43 | ||
Reliance Weaving Mills | 75.00 | 75.00 | 74.95 | 0.00 | 0.00% | 4.00K | 06:03:05 | ||
Roshan Packages | 15.51 | 16.10 | 15.27 | -0.36 | -2.27% | 798.00K | 06:29:11 | ||
Ruby Textile Mills | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Rupali Polyester | 17.25 | 17.25 | 17.25 | -0.25 | -1.43% | 1.50K | 04:16:48 | ||
S S Oil Mills Ltd | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 14/05 | ||
S. G. Power Ltd | 6.500 | 6.550 | 6.450 | +0.040 | +0.62% | 22.50K | 06:19:06 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 19.75 | 21.00 | 19.75 | -0.44 | -2.18% | 151.00K | 06:24:01 | ||
Saif Power | 18.52 | 18.55 | 18.40 | +0.02 | +0.11% | 183.50K | 06:29:51 | ||
Saif Textile Mills | 12.05 | 12.25 | 11.99 | -0.18 | -1.47% | 11.50K | 06:29:44 | ||
Sakrand Sugar Mills | 8.59 | 8.70 | 8.34 | -0.16 | -1.83% | 15.50K | 04:28:15 | ||
Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 28/01 | ||
Samba Bank | 10.10 | 10.10 | 10.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Sana Industries | 21.65 | 21.65 | 21.65 | -0.25 | -1.14% | 0.50K | 04:39:37 | ||
Sanghar Sugar Mills | 21.72 | 21.72 | 21.69 | +1.52 | +7.52% | 3.50K | 06:22:49 | ||
Sapphire Fibres | 1,550.00 | 1,550.00 | 1,401.00 | +57.83 | +3.88% | 0.07K | 06:28:24 | ||
Sapphire Textile Mills | 1,300.00 | 1,300.00 | 1,201.00 | +9.19 | +0.71% | 0.11K | 06:28:03 | ||
Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Saritow Spinning Mills | 6.82 | 6.82 | 6.09 | +1.00 | +17.18% | 38.00K | 05:52:16 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 706.99 | 739.74 | 703.00 | -26.97 | -3.67% | 1.32M | 06:29:59 | ||
Security Investment Bank | 4.89 | 4.89 | 4.50 | +0.01 | +0.20% | 4.50K | 01:44:07 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 137.20 | 140.00 | 137.15 | -1.81 | -1.30% | 9.53K | 06:15:08 | ||
Service Global Footwear | 73.00 | 75.89 | 72.23 | -1.73 | -2.32% | 321.50K | 06:28:28 | ||
Service Industries | 807.00 | 815.00 | 760.00 | +22.23 | +2.83% | 79.48K | 06:29:47 | ||
Service Textile | 9.25 | 9.25 | 8.89 | 0.00 | 0.00% | 0 | 13/05 | ||
Shabbir Tiles & Ceramics | 15.75 | 16.16 | 15.30 | +0.50 | +3.28% | 354.50K | 06:18:44 | ||
Shadab Textile Mills Ltd | 15.32 | 15.32 | 15.25 | +0.00 | +0.00% | 0 | 10/05 | ||
Shadman Cotton Mills | 16.60 | 17.44 | 16.25 | +0.00 | +0.00% | 0 | 14/05 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.20 | 4.20 | 4.13 | 0.00 | 0.00% | 34.00K | 05:44:04 | ||
Shahmurad Sugar Mills | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 0.00K | 05:11:49 | ||
Shahtaj Sugar Mills | 99.50 | 99.50 | 99.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 2.00K | 03:26:33 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 36.81 | 36.81 | 35.00 | +2.56 | +7.47% | 6.00K | 02:06:44 | ||
Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Shell Pakistan | 144.06 | 146.59 | 143.16 | -1.79 | -1.23% | 238.86K | 06:29:55 | ||
Shezan International | 97.00 | 97.70 | 95.80 | +0.09 | +0.09% | 10.20K | 06:29:16 | ||
Shield Corp Ltd | 252.19 | 269.79 | 252.00 | -2.93 | -1.15% | 0.40K | 04:19:39 | ||
Shifa International Hospitals | 140.00 | 142.00 | 140.00 | -1.10 | -0.78% | 12.00K | 04:21:33 | ||
Siddiqsons Tin Plate | 6.99 | 7.21 | 6.75 | +0.12 | +1.75% | 1.50M | 06:29:13 | ||
Siemens Pakistan Engineering | 560.00 | 562.00 | 557.02 | -0.10 | -0.02% | 3.49K | 06:12:13 | ||
Silkbank Ltd | 0.91 | 0.93 | 0.88 | +0.01 | +1.11% | 1.39M | 06:23:00 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 38.50 | 39.90 | 38.50 | +0.80 | +2.12% | 2.50K | 06:18:27 | ||
Sindh Modaraba Management Ltd | 10.50 | 10.90 | 10.50 | -0.40 | -3.67% | 9.00K | 05:20:03 | ||
Sitara Chemical Industries | 304.95 | 315.00 | 299.00 | +8.08 | +2.72% | 4.24K | 06:17:27 | ||
Sitara Energy Ltd | 11.19 | 11.19 | 11.19 | +0.00 | +0.00% | 0 | 13/05 | ||
Sitara Peroxide | 14.40 | 15.85 | 14.40 | -0.55 | -3.68% | 55.50K | 06:29:32 | ||
Sme Leasing | 1.510 | 1.910 | 1.500 | -0.340 | -18.38% | 24.00K | 06:17:38 | ||
Soneri Bank | 11.35 | 11.35 | 10.93 | +0.37 | +3.37% | 1.15M | 06:26:39 | ||
Standard Chartered Bank Pakistan | 47.63 | 48.99 | 47.50 | +0.22 | +0.46% | 32.50K | 06:04:24 | ||
Stylers International | 49.45 | 49.45 | 47.76 | -0.55 | -1.10% | 1.00K | 03:24:06 | ||
Suhail Jute Mills | 25.00 | 25.00 | 24.71 | 0.00 | 0.00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 70.40 | 71.20 | 69.71 | -0.87 | -1.22% | 1.34M | 06:29:51 | ||
Sui Southern Gas Co | 10.36 | 10.49 | 10.30 | -0.07 | -0.67% | 622.86K | 06:29:41 | ||
Summit Bank Ltd | 1.950 | 2.040 | 1.910 | -0.050 | -2.50% | 434.00K | 06:29:48 | ||
Sunrays Textile Mills | 92.00 | 95.90 | 90.50 | +2.40 | +2.68% | 6.00K | 05:56:26 | ||
Suraj Cotton Mills | 130.00 | 136.00 | 129.00 | -0.90 | -0.69% | 0.73K | 05:35:13 | ||
Symmetry | 3.65 | 3.70 | 3.65 | -0.05 | -1.35% | 369.00K | 06:29:59 | ||
Synthetic Products Enterprises | 16.45 | 16.50 | 15.51 | +0.17 | +1.04% | 120.00K | 06:27:32 | ||
Systems Ltd | 395.20 | 397.50 | 389.00 | +5.19 | +1.33% | 809.88K | 06:29:55 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Tariq Corporation | 16.00 | 16.25 | 15.90 | +0.16 | +1.01% | 117.50K | 04:58:04 | ||
Tariq Glass Industries | 113.69 | 114.00 | 111.95 | +0.38 | +0.34% | 163.19K | 06:29:19 | ||
Tata Textile Mills | 63.70 | 64.90 | 61.10 | -0.68 | -1.06% | 6.00K | 03:24:27 | ||
Telecard Ltd | 8.560 | 8.740 | 8.500 | -0.080 | -0.93% | 2.58M | 06:29:54 | ||
Thal | 440.00 | 456.42 | 431.20 | +15.42 | +3.63% | 89.43K | 06:29:59 | ||
Thal Industries | 285.00 | 285.00 | 275.01 | +6.96 | +2.50% | 1.52K | 06:26:37 | ||
Thatta Cement | 35.90 | 36.38 | 35.25 | -0.44 | -1.21% | 418.00K | 06:22:24 | ||
The Organic Meat | 31.97 | 32.86 | 31.82 | -0.64 | -1.96% | 931.26K | 06:29:59 | ||
The Searle Company | 58.70 | 60.48 | 58.44 | -0.69 | -1.16% | 8.98M | 06:29:55 | ||
Towellers Ltd | 152.00 | 155.00 | 148.02 | -1.76 | -1.14% | 10.82K | 06:26:26 | ||
TPL | 5.60 | 5.88 | 5.58 | -0.07 | -1.23% | 691.50K | 06:28:52 | ||
TPL Insurance | 17.00 | 17.98 | 17.00 | -0.25 | -1.45% | 1.50K | 02:45:57 | ||
TPL Properties | 11.38 | 11.70 | 11.25 | -0.13 | -1.13% | 2.06M | 06:29:44 | ||
TPL Trakker | 6.35 | 6.89 | 6.24 | +0.03 | +0.47% | 21.50K | 05:03:35 | ||
Treet Battery | 25.69 | 26.70 | 25.51 | -0.46 | -1.76% | 1.46M | 06:29:52 | ||
Treet Corporation | 16.85 | 16.92 | 16.62 | -0.04 | -0.24% | 2.35M | 06:29:53 | ||
TRG Pakistan | 64.23 | 65.35 | 64.00 | -0.87 | -1.34% | 1.73M | 06:29:54 | ||
Tri Pack Films | 114.00 | 116.39 | 113.12 | +0.25 | +0.22% | 4.32K | 06:29:25 | ||
Tri Star Mutual Fund | 4.41 | 4.41 | 4.41 | +0.00 | +0.00% | 0 | 14/05 | ||
Tri-Star Power | 10.00 | 10.00 | 9.61 | -0.50 | -4.76% | 26.00K | 06:28:15 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 1.990 | 1.990 | 1.810 | -0.030 | -1.49% | 8.50K | 04:44:42 | ||
Trust Securities & Brokerage Ltd | 10.00 | 10.31 | 10.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Unicap Modaraba | 1.90 | 1.99 | 1.89 | -0.02 | -1.04% | 39.00K | 05:56:10 | ||
Unilever Pakistan Foods | 18,975.0 | 18,975.0 | 18,800.0 | -25.0 | -0.13% | 0.01K | 06:23:34 | ||
United Bank | 214.47 | 215.00 | 205.01 | +8.80 | +4.28% | 2.74M | 06:29:59 | ||
United Brands | 14.00 | 14.30 | 13.55 | +0.70 | +5.26% | 27.00K | 06:23:05 | ||
United Distributors Pakistan | 38.14 | 38.14 | 38.14 | +2.66 | +7.50% | 1.00K | 00:30:00 | ||
United Insurance Company Pakistan | 12.65 | 12.80 | 12.65 | +0.25 | +2.02% | 15.00K | 05:27:27 | ||
Unity Foods | 26.05 | 26.40 | 25.75 | +0.27 | +1.05% | 6.75M | 06:29:56 | ||
Universal Insurance | 9.24 | 9.49 | 8.30 | +0.27 | +3.01% | 52.00K | 06:03:14 | ||
Wah Nobel Chemicals | 185.50 | 194.00 | 184.00 | -8.25 | -4.26% | 1.39K | 06:11:23 | ||
Waves Home Appliances | 9.25 | 9.30 | 8.75 | +0.25 | +2.78% | 556.50K | 06:29:30 | ||
Waves Singer | 7.71 | 7.89 | 7.68 | -0.12 | -1.53% | 2.40M | 06:29:27 | ||
WorldCall Telecom | 1.380 | 1.420 | 1.370 | -0.020 | -1.43% | 24.05M | 06:29:59 | ||
Yousaf Weaving Mills | 3.54 | 3.59 | 3.50 | -0.01 | -0.28% | 162.78K | 06:29:57 | ||
ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Zephyr Textiles | 11.99 | 11.99 | 11.99 | -0.11 | -0.91% | 1.00K | 05:38:12 | ||
ZIL Ltd | 265.00 | 269.99 | 257.10 | -11.82 | -4.27% | 0.05K | 06:28:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review