Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,185.00 | 38,185.00 | 38,465.00 | 37,755.00 | +5.00 | +0.01% | 02/05 | ||
Nikkei 225 | Jan 24 | 38,190.00 | 38,190.00 | 38,500.00 | 37,750.00 | -20.00 | -0.05% | 02/05 | ||
Nikkei 225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 11/04 | ||
Nikkei 225 | Jun 24 | 38,435.00 | 38,385.00 | 38,435.00 | 38,395.00 | +50.00 | +0.13% | 18:48:37 | ||
Nikkei 225 | Dec 23 | 38,175.00 | 38,175.00 | 38,490.00 | 37,750.00 | -25.00 | -0.07% | 02/05 | ||
Nikkei 225 | May 24 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | -205.00 | -0.54% | 02/05 | ||
Nikkei 225 | Jun 24 | 38,415.0 | 38,380.0 | 38,415.0 | 38,367.5 | +35.0 | +0.09% | 19:04:32 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,276.62 | 61,692.77 | 61,692.77 | -60.87 | -0.09% | 02/05 | ||
Nikkei 225 Total Return | 67,578.01 | 67,942.12 | 67,942.12 | -67.13 | -0.09% | 02/05 | ||
Nikkei 225 Inverse | 905.28 | 911.84 | 902.45 | +0.90 | +0.10% | 02/05 | ||
Nikkei 225 Leveraged | 42,701.01 | 42,968.25 | 42,079.73 | -84.91 | -0.20% | 02/05 | ||
Nikkei 225 Covered Call | 29,741.79 | 29,945.74 | 29,945.74 | -27.21 | -0.09% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review