Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,330.0 | -0.60% | 3.41M | 01:22:33 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 638.0 | +0.47% | 3.72M | 01:15:22 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 395.0 | +1.02% | 1.56M | 01:15:58 | ||
Nikkei225 Bull 2x | 1579 | 29,205.0 | -0.68% | 272.00K | 01:21:56 | ||
Nomura Nikkei 225 Listed | 1321 | 39,820.0 | -0.28% | 245.72K | 01:22:22 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,210.0 | -0.65% | 183.10K | 01:22:22 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,689.0 | +0.33% | 183.02K | 01:22:03 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,728.0 | +0.37% | 154.92K | 01:19:30 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.56 | -0.21% | 28.61K | 10/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,160.0 | -0.54% | 38.30K | 01:20:53 | ||
iShares Core Nikkei 225 | 1329 | 39,720.0 | -0.33% | 33.29K | 01:22:33 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,680.0 | -0.45% | 12.96K | 01:21:33 | ||
Nikko Nikkei 225 Listed | 1330 | 39,860.0 | -0.35% | 27.03K | 01:21:56 | ||
MAXIS Nikkei 225 | 1346 | 39,620.0 | -0.35% | 18.73K | 01:22:22 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.57 | -0.21% | 4.11K | 10/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,770.0 | -0.68% | 12.68K | 01:22:28 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,970 | -0.43% | 1.24K | 12/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | 0.00% | 0.00K | 12/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,060.0 | -0.16% | 1.28K | 01:21:48 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,960.00 | -0.16% | 0.98K | 10/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.86 | -0.24% | 5.55K | 10/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,500.0 | -0.36% | 16.23K | 00:59:54 | ||
DIAM Nikkei 225 | 1369 | 38,380.0 | -0.44% | 677.00 | 00:30:24 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.85 | +0.18% | 1.43K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.60 | -0.18% | 0.84K | 10/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,603.0 | -0.17% | 0.55K | 10/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.60 | -0.21% | 0.39K | 10/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | 0.00% | 0.09K | 12/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,510 | +0.11% | 0.07K | 12/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,130 | +1.06% | 0.08K | 12/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | -0.68% | 0.00K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.55 | -0.35% | 0.06K | 10/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | -0.78% | 0.00K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.50 | -0.74% | 0.00K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.60 | -0.68% | 0.00K | 10/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.87 | +0.22% | 0.00K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.80 | +0.26% | 0.00K | 10/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,565.71 | 67,565.71 | 67,565.71 | +0.00 | +0.00% | 10/05 | ||
Nikkei 225 Net Total Return | 61,265.47 | 61,265.47 | 61,265.47 | +0.00 | +0.00% | 10/05 | ||
Nikkei 225 Covered Call | 29,737.94 | 29,737.94 | 29,737.94 | +0.00 | +0.00% | 10/05 | ||
Nikkei 225 Inverse | 904.96 | 907.40 | 892.72 | 13.86 | 1.56% | 10/05 | ||
Nikkei 225 Leveraged | 42,662.41 | 43,802.25 | 42,435.23 | +58.47 | +0.14% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review