Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 35,220.00 | 35,220.00 | 35,325.00 | 35,215.00 | -3.00 | -0.01% | 15:51:00 | ||
FTSE MIB | Jun 24 | 35,005.00 | 35,005.00 | 35,170.00 | 35,005.00 | -68.00 | -0.19% | 15:59:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 35,410.13 | 35,474.31 | 35,314.90 | +43.93 | +0.12% | 11:35:29 | ||
FTSE MIB Net TR TR | 68,213.74 | 68,337.38 | 68,030.28 | +84.62 | +0.12% | 01:00:00 | ||
FTSE Mib Leverag | 5,202.28 | 5,202.28 | 5,202.28 | +62.21 | +1.21% | 15/05 | ||
FTSE MIB TR EUR | 86,494.13 | 86,494.13 | 86,494.13 | +825.55 | +0.96% | 14/05 | ||
FTSE MIB Daily Super Leveraged RT N | 37,759.86 | 37,964.72 | 37,459.83 | +0.00 | +0.00% | 11:37:00 | ||
FTSE MIB Daily Ultra Short Strategy | 432.84 | 435.17 | 419.32 | +0.00 | +0.00% | 11:37:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 109.29 | 109.87 | 108.89 | 0.00 | 0.00% | 11:37:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 48,668.28 | 48,738.83 | 48,133.33 | +424.64 | +0.88% | 13/05 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,458.07 | 1,461.95 | 1,455.43 | 0.00 | 0.00% | 11:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review