Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.860 | 5.080 | 4.844 | 0.000 | 0.00% | 6.61M | 30/04 | ||
Bank Ireland | 10.090 | 10.205 | 10.070 | -0.005 | -0.05% | 3.84M | 30/04 | ||
Cairn Homes | 1.5880 | 1.6200 | 1.5800 | +0.0220 | +1.40% | 2.51M | 30/04 | ||
Corre Energy BV | 0.76 | 0.80 | 0.62 | +0.14 | +23.23% | 141.73K | 30/04 | ||
Dalata Hotel | 4.230 | 4.265 | 4.165 | +0.055 | +1.32% | 301.04K | 30/04 | ||
Datalex | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 13.76K | 30/04 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0.19K | 30/04 | ||
FBD Holdings | 14.00 | 14.00 | 13.80 | -0.05 | -0.36% | 2.70K | 30/04 | ||
FD Technologies | 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Glanbia PLC | 17.87 | 18.00 | 17.76 | +0.14 | +0.79% | 237.72K | 30/04 | ||
Glenveagh Properties | 1.2820 | 1.2880 | 1.2560 | +0.0220 | +1.75% | 1.36M | 30/04 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8570 | 0.8650 | 0.8500 | -0.0010 | -0.12% | 904.92K | 30/04 | ||
Irish Continental | 5.06 | 5.12 | 5.06 | -0.08 | -1.56% | 84.09K | 30/04 | ||
Irish Res Pr P | 0.994 | 1.000 | 0.990 | -0.001 | -0.10% | 10.55M | 30/04 | ||
Kenmare Resources | 3.880 | 3.880 | 3.880 | +0.120 | +3.19% | 0.52K | 30/04 | ||
Kerry Group | 80.65 | 81.55 | 80.45 | -0.20 | -0.25% | 405.43K | 30/04 | ||
Kingspan | 84.05 | 85.15 | 83.00 | +0.35 | +0.42% | 286.49K | 30/04 | ||
Malin Corporation plc | 5.40 | 5.45 | 5.40 | -0.10 | -1.82% | 0.12K | 30/04 | ||
Mincon Group P | 0.470 | 0.470 | 0.450 | +0.020 | +4.44% | 212.49K | 30/04 | ||
Origin | 3.350 | 3.360 | 3.280 | +0.015 | +0.45% | 184.14K | 30/04 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Permanent TSB | 1.485 | 1.540 | 1.470 | -0.045 | -2.94% | 79.97K | 30/04 | ||
Ryanair | 20.140 | 20.450 | 20.140 | -0.260 | -1.27% | 1.20M | 30/04 | ||
Smurfit Kappa | 40.69 | 41.49 | 40.64 | -0.24 | -0.59% | 925.72K | 30/04 | ||
Uniphar | 2.57 | 2.60 | 2.53 | +0.01 | +0.39% | 379.43K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review