Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.14 | 45.84 | 44.00 | +0.64 | +1.44% | 1.08M | 11:08:53 | ||
BIM Magazalar | 486.75 | 488.00 | 465.00 | +20.00 | +4.28% | 3.48M | 11:09:50 | ||
Bizim | 40.66 | 40.88 | 39.94 | +0.82 | +2.06% | 750.57K | 11:08:35 | ||
CarrefourSA | 141.50 | 142.10 | 138.30 | +2.90 | +2.09% | 435.02K | 11:09:42 | ||
Dogus Otomotiv | 295.75 | 295.75 | 289.75 | +5.25 | +1.81% | 2.90M | 11:09:37 | ||
Ebebek Magazacilik AS | 49.18 | 50.25 | 48.64 | -0.62 | -1.24% | 1.73M | 11:09:46 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12.60 | 13.45 | 12.44 | -0.20 | -1.56% | 19.67M | 11:09:00 | ||
Gen İlaç ve Sağlık Ürünleri | 61.75 | 63.00 | 60.00 | -0.20 | -0.32% | 1.40M | 11:09:18 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.70 | 8.95 | 8.03 | +0.56 | +6.88% | 11.66M | 11:09:58 | ||
Grainturk Tarim AS | 71.05 | 73.25 | 70.75 | -0.95 | -1.32% | 531.83K | 11:08:01 | ||
Intema | 301.00 | 310.25 | 296.25 | -4.00 | -1.31% | 102.86K | 11:08:52 | ||
Koton Magazacilik Tekstil Sanayi | 29.24 | 30.52 | 28.98 | -0.86 | -2.86% | 33.45M | 11:09:59 | ||
Mavi Giyim Sanayi | 98.75 | 99.80 | 95.60 | +2.75 | +2.86% | 3.69M | 11:09:34 | ||
Mepet Metro | 12.240 | 12.610 | 12.090 | +0.080 | +0.66% | 1.37M | 11:09:45 | ||
Migros | 505.50 | 508.00 | 483.75 | +20.00 | +4.12% | 2.38M | 11:09:55 | ||
Milpa | 83.000 | 84.450 | 82.450 | -0.350 | -0.42% | 346.99K | 11:09:18 | ||
Pergamon Status | 122.50 | 124.60 | 120.00 | -0.50 | -0.41% | 263.45K | 11:09:34 | ||
Sanko Pazarlama | 28.280 | 28.860 | 27.700 | -0.040 | -0.14% | 1.45M | 11:09:28 | ||
Selcuk Ecza Deposu | 50.550 | 51.400 | 49.200 | +1.290 | +2.62% | 2.33M | 11:09:55 | ||
Sok Marketler | 66.90 | 66.90 | 65.20 | +2.25 | +3.48% | 13.76M | 11:09:57 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26.72 | 27.58 | 25.44 | +0.32 | +1.21% | 3.35M | 11:08:51 | ||
Teknosa | 44.160 | 44.540 | 42.860 | +1.460 | +3.42% | 3.87M | 11:09:21 | ||
TGS | 75.000 | 79.150 | 74.750 | -2.000 | -2.60% | 279.18K | 11:08:27 | ||
Vakko | 109.400 | 111.200 | 105.600 | +2.300 | +2.15% | 882.97K | 11:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review