Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akin Tekstil | 165.600 | 170.400 | 165.400 | -4.900 | -2.87% | 110.90K | 11:09:32 | ||
Arsan Tekstil | 18.460 | 18.460 | 17.750 | +0.510 | +2.84% | 2.30M | 11:09:44 | ||
Artemis Hali AS | 52.50 | 54.45 | 52.50 | -0.25 | -0.47% | 1.21M | 11:09:18 | ||
Bilici Yatirim | 21.000 | 21.500 | 20.760 | -0.120 | -0.57% | 1.50M | 11:09:40 | ||
Bossa | 15.800 | 16.520 | 15.100 | +0.620 | +4.08% | 16.16M | 11:09:25 | ||
Dagi | 9.810 | 10.180 | 9.690 | +0.130 | +1.34% | 5.13M | 11:08:03 | ||
Derimod | 49.64 | 50.50 | 47.00 | +0.40 | +0.81% | 465.03K | 11:08:05 | ||
Desa | 28.200 | 28.360 | 27.600 | +0.620 | +2.25% | 1.29M | 11:09:49 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24.82 | 25.94 | 24.82 | -1.14 | -4.39% | 2.47M | 11:09:57 | ||
Hateks | 14.720 | 14.930 | 14.690 | -0.050 | -0.34% | 1.47M | 11:08:27 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.85 | 10.88 | 10.71 | +0.07 | +0.65% | 1.94M | 11:09:58 | ||
Karsu Tekstil | 35.500 | 37.420 | 35.020 | -0.600 | -1.66% | 963.50K | 11:09:54 | ||
Kordsa Global | 99.00 | 99.50 | 97.65 | +1.00 | +1.02% | 1.25M | 11:09:56 | ||
Luks Kadife | 135.900 | 143.000 | 134.700 | -2.700 | -1.95% | 282.30K | 11:08:54 | ||
Mega Polietilen | 8.490 | 9.130 | 8.420 | -0.660 | -7.21% | 42.46M | 11:09:22 | ||
Menderes Tekstil | 13.610 | 13.770 | 13.380 | +0.260 | +1.95% | 3.37M | 11:09:36 | ||
Rodrigo | 151.200 | 151.200 | 147.000 | +13.700 | +9.96% | 294.42K | 11:09:52 | ||
Rubenis Tekstil Sanayi Ticaret AS | 44.70 | 45.90 | 42.50 | +0.30 | +0.68% | 2.38M | 11:09:00 | ||
Soktas | 6.390 | 6.870 | 6.360 | -0.420 | -6.17% | 10.78M | 11:09:54 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 11:09:38 | ||
Yatas | 37.260 | 39.880 | 37.160 | +0.520 | +1.42% | 9.34M | 11:09:55 | ||
Yunsa | 98.300 | 99.650 | 94.650 | -0.350 | -0.35% | 2.36M | 11:09:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review