Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

BIST Services (XUHIZ)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,785.02 -29.10    -0.30%
11:09:50 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  121
  • Volume: 1,834,930,976
  • Open: 9,847.35
  • Day's Range: 9,773.16 - 9,933.40
BIST Services 9,785.02 -29.10 -0.30%

BIST Services Components

 
Real-time streaming quotes of the ISE Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adese Gayrimenkul2.4902.6402.480-0.120-4.60%134.22M11:09:06 
 Ahlatci Dogal Gaz Dagitim Enerji15.7815.7914.94+0.38+2.47%17.17M11:09:58 
 Akenerji20.26022.46019.890-1.160-5.42%15.47M11:09:59 
 Akfen Yenilenebilir Enerji AS27.0827.4626.48-0.08-0.29%11.73M11:09:58 
 Aksa Enerji Uretim45.50047.00045.200-0.940-2.02%10.71M11:09:59 
 Aksu Enerji ve Ticaret14.2514.6914.24-0.39-2.66%2.29M11:09:50 
 Alfa Solar Enerji AS84.0087.4583.75-3.15-3.61%4.85M11:09:45 
 Altin Yunus612.000634.500598.500-17.000-2.70%84.31K11:09:28 
 Anel Elektrik19.36020.04018.810+0.560+2.98%2.95M11:09:48 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret50.3550.3544.50+4.55+9.93%3.66M11:09:54 
 Avtur15.94016.02015.000+1.360+9.33%2.07M11:09:55 
 Aydem Yenilenebilir Enerji AS33.6434.1832.58-0.66-1.92%3.74M11:09:21 
 Ayen Enerji31.16032.30030.760-3.000-8.78%6.48M11:09:50 
 Baydoner Restoranlari AS30.4631.8030.24-1.30-4.09%719.82K11:09:52 
 Besiktas29.80036.20029.740-3.220-9.75%109.71M11:09:57 
 Beyaz Filo26.22027.44026.060-0.480-1.80%1.98M11:08:00 
 BIM Magazalar487.25497.75480.000.000.00%3.78M11:09:31 
 Biotrend Cevre ve Enerji Yatirimlari AS18.7419.6818.48-0.70-3.60%8.33M11:08:00 
 Birleşim Mühendislik Isıtma Soğutma21.0021.8420.94-0.52-2.42%3.40M11:08:41 
 Bizim39.3041.3039.22-1.56-3.82%1.23M11:09:10 
 Borlease Otomotiv AS32.6834.4832.68-0.94-2.80%5.40M11:09:55 
 Buyuk Sefler Gida Turizm Tekstil34.6035.1833.20-0.56-1.59%2.26M11:09:54 
 Can2 Termik AS17.5718.0817.55-0.39-2.17%16.14M11:09:36 
 CarrefourSA140.20144.90139.20-3.70-2.57%504.75K11:09:26 
 Cates Elektrik Uretim AS56.3058.6056.10-1.85-3.18%2.73M11:09:59 
 Celebi2,018.002,164.001,999.00-104.00-4.90%235.12K11:09:50 
 CEO Event Medya22.4022.6620.54+1.58+7.59%3.69M11:09:04 
 Consus Enerji Isletmeciligi ve5.966.145.83-0.17-2.77%9.40M11:09:29 
 Cw Enerji Muhendislik Ticaret ve246.00252.00244.30-5.50-2.19%1.03M11:09:53 
 Dap Gayrimenkul Gelistirme AS33.5634.1033.28+0.02+0.06%5.23M11:09:29 
 DO & CO5,237.505,355.005,172.50+42.50+0.82%14.42K11:09:40 
 Dogan Burda203.400244.000203.400-22.500-9.96%994.63K11:08:14 
 Dogu Aras Enerji Yatirimlari AS72.6576.2072.40-2.10-2.81%3.88M11:09:59 
 Dogus Otomotiv298.00304.75297.00-3.50-1.16%4.46M11:09:54 
 Ebebek Magazacilik AS47.5049.3847.00-1.40-2.86%1.60M11:09:56 
 Edip Gayrimenkul24.36025.02023.660-0.580-2.33%1.05M11:08:50 
 Enerjisa Enerji69.6571.7569.10-0.25-0.36%8.56M11:09:16 
 Enerya Enerji AS186.80187.90181.50+1.30+0.70%1.79M11:09:58 
 ENKA38.48038.72037.840+0.580+1.53%27.41M11:09:58 
 Ersan Alışveriş Hizmetleri ve Gıda12.5612.6512.18+0.21+1.70%8.90M11:09:52 
 Escar Turizm Tasimacilik Ticaret AS320.00326.25316.25-0.50-0.16%172.15K11:08:12 
 Esenboga Elektrik20.8421.1420.00+0.40+1.96%9.91M11:09:46 
 Etiler Inci Bufe Gida23.18023.94022.080+1.020+4.60%3.85M11:09:18 
 Fenerbahce107.50112.50105.30-0.80-0.74%4.56M11:08:33 
 Flap Kongre8.8509.1008.800-0.180-1.99%4.26M11:09:38 
 Galata Wind Enerji Anonim Sirket29.1830.1628.66+0.38+1.32%12.73M11:09:47 
 Gen İlaç ve Sağlık Ürünleri62.4066.5062.40-2.10-3.26%1.61M11:09:12 
 Gezinomi Seyahat Turizm Ticaret AS36.0036.6434.74-1.62-4.31%1.14M11:08:01 
 Gimat Magazacilik Sanayi ve Ticaret AS8.808.938.60-0.02-0.23%3.50M11:08:10 
 Girisim Elektrik Taahhut Ticaret Sanayi AS67.7569.6067.55-1.25-1.81%3.93M11:09:58 
 Grainturk Tarim AS69.5070.7068.50-0.50-0.71%555.08K11:09:13 
 GS Sportif8.458.868.45-0.30-3.43%48.78M11:09:09 
 GSD Marin11.44012.49011.310-0.110-0.95%7.39M11:09:52 
 GurSel Turizm Tasimacilik Ve143.40143.50138.10+3.50+2.50%2.36M11:09:48 
 Hun Yenilenebilir Enerji Uretim AS4.484.554.38+0.03+0.67%16.21M11:09:40 
 Hurriyet Gazete5.5205.7505.000+0.290+5.54%29.98M11:08:34 
 Ic Enterra Yenilenebilir Enerji AS11.1711.5711.16-0.34-2.95%27.87M11:09:48 
 Ihlas Gayrimenkul1.8101.8101.6300.0000.00%193.38M11:09:27 
 Ihlas Gazetecilik1.3301.3701.300+0.020+1.53%57.48M11:08:02 
 Ihlas Haber Ajansi AS19.2519.6018.66+0.27+1.42%3.09M11:08:03 
 Intema298.00316.00298.00-16.25-5.17%129.73K11:08:11 
 Izdemir Enerji Elektrik Uretim AS26.0026.7825.96-0.58-2.18%3.75M11:09:38 
 Kartal Yenilenebilir Enerji Uretim AS41.4641.4639.68+3.76+9.97%1.64M11:09:24 
 Kontrolmatik Teknoloji223.00226.60220.40-0.60-0.27%4.98M11:09:55 
 Koton Magazacilik Tekstil Sanayi27.5028.7627.50-1.02-3.58%20.18M11:09:51 
 Kuyas Yatirim AS53.40056.80052.500-0.100-0.19%3.47M11:09:47 
 LDR Turizm AS68.6071.0068.50-1.10-1.58%1.06M11:05:08 
 Lokman Hekim98.950100.50097.400+0.950+0.97%534.36K11:08:12 
 Mackolik Internet Hizmetleri74.0075.5573.55-0.15-0.20%358.29K11:09:56 
 Margun Enerji Uretim Sanayi ve Ticaret26.1826.8224.50+0.54+2.11%7.03M11:09:57 
 Marmaris Altinyunus1,202.001,228.001,180.00-2.00-0.17%38.24K11:09:27 
 Marti Otel4.0604.2304.040-0.120-2.87%12.95M11:08:10 
 Mavi Giyim Sanayi96.0099.8595.35-3.10-3.13%6.85M11:08:51 
 Mepet Metro13.93013.93013.350+1.260+9.94%2.73M11:05:08 
 Merit Turizm152.000174.500150.600-15.000-8.98%1.35M11:08:02 
 Migros489.25511.50486.00-18.25-3.60%3.83M11:08:57 
 Milpa88.70092.25084.950+3.700+4.35%1.20M11:09:17 
 MLP Saglik283.00291.75283.00-7.00-2.41%426.16K11:09:51 
 Mogan Enerji Yatirim Holding AS15.0015.4514.85-1.19-7.35%50.54M11:09:50 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS22.1022.3621.22+0.32+1.47%2.08M11:09:21 
 Naturel Enerji50.5551.5049.44+0.10+0.20%6.62M11:09:53 
 Naturelgaz Sanayi ve Ticaret AS16.6717.1316.58-0.37-2.17%1.96M11:05:08 
 ODAS Elektrik9.5009.9509.480-0.390-3.94%94.51M11:09:25 
 Orge71.00072.50070.400-0.550-0.77%1.10M11:09:58 
 Pamel Yenilenebilir Elektrik Uretim AS132.80135.70130.40-2.90-2.14%239.95K11:09:25 
 Pasifik Eurasia Lojistik Dis60.1062.5560.00-1.70-2.75%781.49K11:09:49 
 Pc İletişim ve Medya Hizmetleri15.8815.8815.88+1.44+9.97%4.59M11:05:08 
 Pegasus217.500225.000214.500+1.000+0.46%18.06M11:09:55 
 Pergamon Status118.40126.00118.00-6.30-5.05%246.94K11:09:56 
 Petrokent Turizm363.00397.00360.50-19.75-5.16%624.96K11:09:59 
 Platform Turizm Tasimacilik Gida14.4815.3014.47-0.59-3.92%3.24M11:09:24 
 Reysas47.26048.28045.820-0.760-1.58%1.13M11:09:30 
 Ronesans Gayrimenkul Yatirim AS123.50125.00121.900.000.00%2.68M11:09:31 
 SAN-EL30.80032.38030.600-1.580-4.88%741.73K11:09:39 
 Sanko Pazarlama28.92029.42028.520+0.080+0.28%1.16M11:08:28 
 Selcuk Ecza Deposu52.25052.80051.050+0.400+0.77%1.42M11:08:00 
 Skyalp Finansal Teknolojiler ve Danismanlik AS135.600140.600133.500-2.400-1.74%302.00K11:05:08 
 Smart Gunes Enerjisi Teknolojileri54.4055.2054.05-0.60-1.09%4.12M11:09:55 
 Sok Marketler66.0069.0065.35-2.85-4.14%14.33M11:09:50 
 Sonmez Filament107.300113.000106.500-4.800-4.28%96.52K11:09:20 
 Suwen Tekstil Sanayi Pazarlama AS26.8027.7026.420.000.00%2.17M11:08:25 
 Tab Gida Sanayi ve Ticaret AS180.00186.50176.40+4.00+2.27%3.38M11:09:20 
 Tapdi Oksijen Ozel Saglik Egitim57.3559.2557.05-1.35-2.30%405.82K11:08:07 
 Tatlipinar Enerji Uretim AS31.4232.6631.42-1.10-3.38%2.92M11:09:14 
 Tek-Art Insaat4.3704.8604.320-0.320-6.82%17.62M11:09:15 
 Teknosa42.96044.38042.500-0.960-2.19%3.77M11:09:28 
 TGS76.55080.00075.600-2.900-3.65%246.32K11:08:12 
 THY322.50330.00321.50-1.00-0.31%48.48M11:09:50 
 Trabzon Liman Isletmeciligi119.00125.50119.00-4.20-3.41%340.76K11:08:01 
 Trabzonspor Sportif2.1602.2202.110+0.010+0.47%225.61M11:09:44 
 Tureks Turizm Tasimacilik AS66.2070.6565.50-1.35-2.00%1.93M11:09:51 
 Turk Telekom44.9645.4043.60+1.50+3.45%23.98M11:09:57 
 Turkcell90.6092.0587.25+3.50+4.02%28.16M11:09:53 
 Turker Proje593.50618.00590.00-20.00-3.26%42.56K11:09:23 
 Ulaslar Turizm28.08029.60027.740+0.180+0.65%1.12M11:08:00 
 Vakko117.200123.000113.600+0.800+0.69%1.47M11:09:42 
 Yayla Enerji18.65019.24018.000+0.290+1.58%1.57M11:09:30 
 Yeo Teknoloji Enerji ve Endustri AS216.50217.00200.20+17.00+8.52%4.62M11:09:53 
 Yesil Yapi6.3906.9806.390-0.700-9.87%11.19M11:09:59 
 Zedur Enerji108.500125.900108.000-11.200-9.36%2.30M11:09:24 
 Zorlu Enerji6.3506.4406.270+0.040+0.63%287.98M11:09:56 

My Sentiments

What is your sentiment on BIST Services?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Services Discussions

Write your thoughts about BIST Services
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email