Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14.84 | 14.84 | 14.30 | +0.45 | +3.13% | 8.91M | 15:59:59 | ||
Akcansa | 153.40 | 153.80 | 149.40 | +2.10 | +1.39% | 1.34M | 15:59:59 | ||
Baticim | 144.80 | 145.20 | 139.50 | +4.40 | +3.13% | 2.92M | 15:59:59 | ||
Batisoke Soke | 25.300 | 25.800 | 24.080 | +0.820 | +3.35% | 3.38M | 15:59:59 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.04 | 41.40 | 40.68 | -1.06 | -2.52% | 3.01M | 11:09:06 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36.58 | 36.82 | 35.50 | +0.40 | +1.11% | 4.35M | 11:09:58 | ||
Bursa Cimento | 9.22 | 9.23 | 8.96 | +0.17 | +1.88% | 15.63M | 15:59:59 | ||
Cimbeton | 3,255.00 | 3,350.00 | 3,217.50 | -65.00 | -1.96% | 40.36K | 15:59:59 | ||
Cimsa | 33.90 | 33.90 | 32.90 | +0.68 | +2.05% | 17.09M | 15:59:59 | ||
Dogusan Boru | 23.280 | 23.280 | 20.820 | +2.100 | +9.91% | 4.70M | 15:59:59 | ||
Ege Seramik | 3.870 | 3.880 | 3.790 | +0.050 | +1.31% | 5.74M | 15:59:59 | ||
Goltas Cimento | 489.00 | 495.00 | 476.00 | -1.00 | -0.20% | 611.49K | 15:59:59 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.80 | 25.84 | 24.40 | +1.16 | +4.71% | 3.34M | 11:09:45 | ||
Kaleseramik Canakkale Kalebodur | 57.80 | 59.00 | 57.70 | +0.30 | +0.52% | 2.30M | 11:09:56 | ||
Konya Cimento | 9,495.00 | 9,835.00 | 9,467.50 | -210.00 | -2.16% | 16.94K | 15:59:59 | ||
Kutahya Porselen | 101.900 | 106.700 | 99.250 | -0.600 | -0.59% | 833.32K | 15:59:59 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.34 | 25.76 | 24.40 | +0.72 | +2.92% | 11.53M | 11:09:48 | ||
Nigbas Nigde Beton | 20.180 | 20.580 | 19.630 | +0.290 | +1.46% | 2.16M | 15:59:59 | ||
Nuh Cimento | 288.00 | 289.00 | 284.00 | +0.25 | +0.09% | 116.31K | 15:59:59 | ||
Oyak Cimento | 67.050 | 67.050 | 63.600 | +3.100 | +4.85% | 14.12M | 15:59:59 | ||
Qua Granite Hayal | 4.08 | 4.15 | 4.01 | -0.02 | -0.49% | 45.53M | 11:09:59 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.45 | 16.79 | 16.34 | -0.23 | -1.38% | 3.13M | 11:09:51 | ||
Usak Seramik | 9.450 | 9.750 | 9.120 | +0.200 | +2.16% | 5.68M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review