Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,354.00 | 1,414.00 | 1,338.00 | -55.00 | -3.90% | 73.27K | 07:29:56 | ||
Alves Kablo Sanayi ve Ticaret AS | 54.50 | 56.75 | 54.05 | +1.85 | +3.51% | 6.24M | 07:30:46 | ||
Anadolu Isuzu | 102.20 | 105.10 | 99.70 | -1.30 | -1.26% | 2.45M | 07:30:24 | ||
Arcelik AS | 190.20 | 191.90 | 188.10 | +1.80 | +0.96% | 2.74M | 07:30:17 | ||
Astor Enerji AS | 104.70 | 106.80 | 104.40 | -0.30 | -0.29% | 7.82M | 07:30:41 | ||
Bantas Bandirma | 10.510 | 10.950 | 10.460 | -0.220 | -2.05% | 2.77M | 07:30:42 | ||
Bosch Fren | 974.50 | 996.00 | 972.00 | -16.50 | -1.66% | 79.04K | 07:30:30 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 125.00 | 130.50 | 117.40 | +4.60 | +3.82% | 2.71M | 07:30:43 | ||
Ditas | 18.590 | 18.780 | 18.240 | +0.070 | +0.38% | 289.10K | 07:30:04 | ||
Ege Endustri | 13,925.00 | 14,142.50 | 13,725.00 | -80.00 | -0.57% | 13.23K | 07:30:16 | ||
Ekos Teknoloji ve Elektrik AS | 41.78 | 42.94 | 41.72 | -1.06 | -2.47% | 1.98M | 07:30:41 | ||
EMEK Elektirik | 14.020 | 14.180 | 14.000 | -0.150 | -1.06% | 1.66M | 07:28:43 | ||
Europower Enerji ve Otomasyon | 142.70 | 145.80 | 142.60 | -1.70 | -1.18% | 1.05M | 07:30:43 | ||
Federal Mogul | 368.75 | 377.00 | 366.00 | -8.25 | -2.19% | 128.59K | 07:28:39 | ||
Ford Otosan | 1,201.00 | 1,213.00 | 1,195.00 | -6.00 | -0.50% | 411.64K | 07:30:28 | ||
Formet Celik Kapi | 2.78 | 2.80 | 2.75 | 0.00 | 0.00% | 9.99M | 07:30:13 | ||
Gersan | 43.240 | 45.000 | 42.800 | -1.600 | -3.57% | 1.59M | 07:30:24 | ||
HatSan Gemi Insaa Bakim Onarim | 61.75 | 62.85 | 61.65 | -0.85 | -1.36% | 1.02M | 07:30:40 | ||
Hidropar Hareket Kontrol | 20.50 | 21.02 | 20.50 | -0.44 | -2.10% | 879.29K | 07:30:28 | ||
Ihlas Ev Aletleri Imalat | 2.580 | 2.620 | 2.530 | +0.020 | +0.78% | 10.04M | 07:30:28 | ||
Imas Makina Sanayi AS | 15.93 | 16.70 | 15.80 | -0.48 | -2.93% | 18.09M | 07:30:44 | ||
Jantsa | 284.750 | 285.500 | 277.000 | +2.000 | +0.71% | 411.90K | 07:30:28 | ||
Karsan Otomotiv | 13.680 | 13.720 | 13.280 | +0.300 | +2.24% | 41.66M | 07:30:36 | ||
Katmerciler | 2.370 | 2.400 | 2.370 | -0.010 | -0.42% | 28.01M | 07:30:30 | ||
Klimasan Klima | 30.500 | 31.980 | 30.420 | -1.200 | -3.79% | 1.26M | 07:30:28 | ||
Makim Makina Teknolojileri Sanayi | 31.06 | 31.22 | 29.76 | +0.90 | +2.98% | 661.12K | 07:30:46 | ||
Meka Beton Santralleri | 66.25 | 68.00 | 65.00 | -0.60 | -0.90% | 689.93K | 07:30:00 | ||
MTE | 6.800 | 6.850 | 6.760 | -0.010 | -0.15% | 1.82M | 07:29:52 | ||
Otokar | 575.50 | 577.00 | 562.50 | +8.50 | +1.50% | 258.31K | 07:30:21 | ||
Parsan | 124.800 | 128.500 | 123.900 | -2.900 | -2.27% | 548.97K | 07:30:04 | ||
Safkar Ege Sogutmacilik | 41.18 | 41.50 | 39.88 | +0.92 | +2.29% | 463.95K | 07:30:38 | ||
Sanica Isi Sanayi AS | 36.54 | 37.50 | 35.92 | -1.02 | -2.72% | 4.45M | 07:30:40 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.050 | 74.600 | 72.850 | -0.750 | -1.02% | 749.15K | 07:30:07 | ||
Silverline | 19.360 | 19.580 | 19.160 | -0.260 | -1.33% | 765.49K | 07:30:34 | ||
Tofas | 294.50 | 300.75 | 294.00 | -5.50 | -1.83% | 2.40M | 07:30:26 | ||
Tumosan | 164.100 | 166.900 | 157.700 | +5.000 | +3.14% | 2.41M | 07:30:38 | ||
Turk Prysmian | 42.640 | 42.640 | 38.680 | +3.860 | +9.95% | 2.14M | 07:30:45 | ||
Turk Traktor | 1,048.00 | 1,059.00 | 1,035.00 | +8.00 | +0.77% | 261.49K | 07:30:44 | ||
Ulusoy Elektrik | 208.20 | 209.70 | 190.00 | +17.20 | +9.01% | 294.23K | 07:30:24 | ||
Vestel | 99.650 | 101.100 | 97.500 | +2.100 | +2.15% | 4.03M | 07:30:19 | ||
Vestel Beyaz | 23.040 | 23.280 | 22.900 | +0.200 | +0.88% | 4.78M | 07:30:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review