Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 208.10 | 212.00 | 205.50 | -0.10 | -0.05% | 2.10M | 15:59:59 | ||
Atakey Patates Gida Sanayi ve | 47.54 | 47.80 | 46.02 | +1.00 | +2.15% | 1.51M | 11:08:59 | ||
AVOD | 3.840 | 3.880 | 3.780 | -0.010 | -0.26% | 13.46M | 15:59:59 | ||
Banvitas | 282.000 | 282.000 | 258.250 | +25.500 | +9.94% | 485.50K | 15:59:59 | ||
Bor Seker AS | 32.88 | 33.38 | 32.82 | -0.32 | -0.96% | 4.75M | 11:09:53 | ||
Coca Cola Icecek | 759.00 | 773.50 | 745.50 | -14.00 | -1.81% | 511.62K | 15:59:59 | ||
Dardanel Onentas | 8.330 | 8.520 | 8.110 | -0.010 | -0.12% | 19.96M | 15:59:59 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.47 | 15.92 | 15.43 | -0.01 | -0.06% | 2.90M | 11:09:31 | ||
Eksun Gida Tarim | 63.40 | 64.10 | 62.50 | +0.40 | +0.63% | 787.46K | 11:08:00 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37.18 | 38.70 | 36.90 | -0.94 | -2.47% | 3.44M | 11:09:43 | ||
ERSU | 25.800 | 30.000 | 25.640 | -1.800 | -6.52% | 13.76M | 15:59:59 | ||
Fade Gida | 17.61 | 17.85 | 17.25 | +0.21 | +1.21% | 1.44M | 11:09:51 | ||
Frigo Pak | 7.640 | 7.770 | 7.560 | -0.070 | -0.91% | 2.44M | 15:59:59 | ||
Goknur Gida Maddeleri | 23.48 | 23.82 | 23.22 | +0.02 | +0.09% | 2.90M | 11:09:54 | ||
Kayseri Seker Fabrikasi AS | 32.22 | 32.88 | 32.16 | -0.18 | -0.56% | 3.89M | 11:09:58 | ||
Kerevitas | 14.22 | 15.03 | 14.04 | -1.37 | -8.79% | 17.73M | 15:59:59 | ||
Kervan Gıda | 29.20 | 30.18 | 28.32 | +0.92 | +3.25% | 4.18M | 11:09:53 | ||
Konfrut | 14.03 | 14.28 | 13.30 | +0.47 | +3.47% | 2.85M | 15:59:59 | ||
Kristal Kola | 8.590 | 8.740 | 8.470 | -0.150 | -1.72% | 6.39M | 15:59:59 | ||
Kutahya Seker Fabrikasi AS | 71.00 | 72.25 | 70.95 | -1.10 | -1.53% | 623.07K | 11:08:54 | ||
Merko Gida | 15.520 | 16.000 | 14.980 | +0.040 | +0.26% | 3.29M | 15:59:59 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.64 | 43.16 | 41.60 | -0.46 | -1.09% | 14.75M | 11:09:51 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45.64 | 46.92 | 45.50 | -1.28 | -2.73% | 869.50K | 11:08:00 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.28 | 12.38 | 11.86 | +0.27 | +2.25% | 5.54M | 11:08:01 | ||
Oylum Sinai Yatirimlar | 14.780 | 15.520 | 14.600 | -0.170 | -1.14% | 6.54M | 11:08:01 | ||
Penguen Gida | 8.000 | 8.050 | 7.880 | +0.060 | +0.76% | 4.58M | 11:09:56 | ||
Pinar Et Ve Un | 93.45 | 94.05 | 88.95 | +3.55 | +3.95% | 666.94K | 11:09:14 | ||
Pinar Su | 28.200 | 29.300 | 26.440 | +1.460 | +5.46% | 2.74M | 11:09:57 | ||
Pinar Sut Mamulleri | 88.00 | 88.40 | 85.50 | +2.00 | +2.33% | 786.66K | 11:09:52 | ||
Selcuk Gida | 46.200 | 47.980 | 45.300 | -0.720 | -1.53% | 627.09K | 11:09:41 | ||
Selva Gida Sanayi AS | 16.32 | 16.36 | 15.19 | +0.87 | +5.63% | 9.49M | 11:09:55 | ||
Soke Degirmencilik Sanayi ve | 16.28 | 16.61 | 16.02 | -0.80 | -4.68% | 4.55M | 11:08:00 | ||
Tat Gida Sanayi | 27.240 | 27.440 | 26.860 | -0.100 | -0.37% | 2.20M | 11:09:13 | ||
Tetamat Gida Yatirimlari AS | 10,052.500 | 10,600.000 | 9,700.000 | -595.000 | -5.59% | 2.55K | 11:09:37 | ||
Tukas Gida | 8.050 | 8.080 | 7.900 | +0.080 | +1.00% | 23.03M | 11:09:59 | ||
Ulker Biskuvi | 138.00 | 138.60 | 131.90 | +2.50 | +1.85% | 10.30M | 11:09:32 | ||
Ulusoy Un | 29.100 | 29.940 | 28.420 | -2.360 | -7.50% | 5.72M | 11:08:00 | ||
Vanet | 25.000 | 25.760 | 24.700 | -0.140 | -0.56% | 1.79M | 11:08:01 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.50 | 13.60 | 13.16 | +0.31 | +2.35% | 15.19M | 11:09:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review