Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 488.00 | 498.50 | 485.75 | +2.00 | +0.41% | 809.27K | 11:09:44 | ||
A1 Capital Yatirim Menkul Degerler | 30.18 | 30.46 | 29.86 | +0.34 | +1.14% | 1.06M | 11:09:51 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.54 | 28.60 | 27.62 | +0.62 | +2.22% | 1.48M | 11:09:25 | ||
AG Anadolu Group Holding | 367.50 | 373.25 | 355.00 | +9.75 | +2.73% | 827.55K | 11:09:48 | ||
Agesa Hayat ve Emeklilik AS | 93.50 | 94.15 | 91.30 | +2.50 | +2.75% | 574.52K | 11:08:57 | ||
AK Sigorta | 7.890 | 8.090 | 7.780 | +0.100 | +1.28% | 25.83M | 11:09:26 | ||
Akbank TAS | 62.90 | 63.05 | 59.00 | +3.75 | +6.34% | 109.99M | 11:09:50 | ||
Akdeniz Yatirim | 8.210 | 8.450 | 8.160 | -0.010 | -0.12% | 4.14M | 11:08:04 | ||
Akfen GYO | 2.420 | 2.440 | 2.360 | +0.060 | +2.54% | 100.70M | 11:08:02 | ||
Akis GYO | 17.370 | 17.530 | 16.690 | +0.590 | +3.52% | 6.92M | 11:09:59 | ||
Akmerkez GYO | 318.00 | 330.50 | 316.25 | -6.25 | -1.93% | 110.87K | 11:08:01 | ||
Alarko GYO | 44.06 | 44.10 | 43.74 | +0.16 | +0.36% | 1.44M | 11:09:56 | ||
Alarko Holding | 117.200 | 118.500 | 114.800 | +2.400 | +2.09% | 9.92M | 11:09:57 | ||
Albaraka Turk | 5.300 | 5.370 | 5.200 | +0.100 | +1.92% | 32.93M | 11:09:27 | ||
Anadolu Hayat | 74.90 | 76.25 | 71.55 | +1.90 | +2.60% | 1.51M | 11:08:31 | ||
Anadolu Sigorta | 107.800 | 108.800 | 102.400 | +4.900 | +4.76% | 3.45M | 11:09:49 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.70 | 14.94 | 14.70 | -0.04 | -0.27% | 5.84M | 11:09:59 | ||
Ata GYO | 13.660 | 13.700 | 13.110 | +0.160 | +1.19% | 264.28K | 11:05:02 | ||
Atakule GYO | 9.100 | 9.150 | 9.040 | -0.020 | -0.22% | 1.52M | 11:08:00 | ||
Avrasya GYO | 9.840 | 10.040 | 9.650 | +0.190 | +1.97% | 975.44K | 11:09:33 | ||
Avrupa Yatirim | 40.780 | 42.340 | 40.500 | -0.480 | -1.16% | 1.05M | 11:09:59 | ||
Avrupakent Gayrimenkul Yatirim | 44.74 | 45.64 | 43.82 | -0.56 | -1.24% | 6.61M | 11:09:10 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 28.58 | 29.48 | 28.20 | -0.52 | -1.79% | 5.64M | 11:09:37 | ||
Bati Ege Gayrimenkul Yatirim | 3.70 | 4.05 | 3.65 | -0.29 | -7.27% | 62.75M | 11:09:57 | ||
Bera | 18.800 | 19.220 | 18.260 | +0.440 | +2.40% | 22.63M | 11:09:24 | ||
Birikim Varlik Yonetim AS | 73.50 | 73.50 | 66.40 | +6.65 | +9.95% | 6.74M | 11:09:24 | ||
Borusan Yatirim | 2,772.50 | 2,810.00 | 2,750.00 | +12.50 | +0.45% | 68.63K | 11:08:16 | ||
Cosmos | 155.700 | 158.900 | 149.600 | +6.700 | +4.50% | 174.30K | 11:09:23 | ||
Creditwest | 8.130 | 8.230 | 8.060 | -0.060 | -0.73% | 6.17M | 11:09:55 | ||
Dagi Yatirim | 21.160 | 21.500 | 20.000 | +0.680 | +3.32% | 690.50K | 11:09:37 | ||
Denge Yatirim | 4.090 | 4.260 | 3.840 | +0.170 | +4.34% | 52.13M | 11:08:56 | ||
Deniz GYO | 5.210 | 5.380 | 5.070 | +0.130 | +2.56% | 4.60M | 11:09:06 | ||
Derluks Yatirim Holding AS | 8.36 | 8.93 | 8.27 | -0.11 | -1.30% | 6.73M | 11:09:40 | ||
Dogan Holding | 15.670 | 15.670 | 14.710 | +0.910 | +6.17% | 102.01M | 11:09:57 | ||
Dogus GYO | 39.100 | 40.980 | 38.820 | -0.940 | -2.35% | 694.28K | 11:09:10 | ||
Eczacibasi Yatirim | 270.00 | 270.50 | 260.75 | +10.00 | +3.85% | 995.29K | 11:09:52 | ||
EIS | 57.400 | 57.450 | 56.200 | +1.600 | +2.87% | 3.39M | 11:09:59 | ||
Emlak Konut GYO | 8.860 | 8.960 | 8.830 | +0.010 | +0.11% | 261.25M | 11:09:55 | ||
Euro Yatirim | 3.600 | 3.800 | 3.580 | -0.120 | -3.23% | 14.86M | 11:09:57 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.07 | 10.31 | 9.99 | -0.18 | -1.76% | 3.40M | 11:09:32 | ||
Fuzul Gayrimenkul Yatirim | 12.33 | 12.47 | 12.23 | +0.04 | +0.33% | 3.63M | 11:09:47 | ||
Garanti Bank | 94.15 | 94.15 | 88.70 | +5.35 | +6.02% | 31.40M | 11:09:52 | ||
Garanti Faktoring | 35.680 | 35.740 | 34.540 | +0.380 | +1.08% | 1.60M | 11:09:15 | ||
Gedik Yatirim | 16.320 | 16.430 | 16.000 | +0.390 | +2.45% | 1.31M | 11:09:14 | ||
Gelecek Varlik Yonetimi AS | 46.06 | 46.42 | 45.00 | +0.10 | +0.22% | 2.15M | 11:09:41 | ||
Global Menkul | 49.780 | 53.300 | 48.180 | +1.100 | +2.26% | 1.75M | 11:09:50 | ||
Global Yatirim | 14.140 | 14.150 | 13.580 | +0.500 | +3.67% | 13.64M | 11:09:52 | ||
Gozde | 25.340 | 26.140 | 24.220 | +1.560 | +6.56% | 7.23M | 11:09:58 | ||
GSD Holding | 4.260 | 4.300 | 4.200 | +0.040 | +0.95% | 20.46M | 11:09:29 | ||
Guler Holding | 11.020 | 11.290 | 11.000 | -0.170 | -1.52% | 1.92M | 11:08:44 | ||
Halk GYO | 3.210 | 3.210 | 3.170 | +0.040 | +1.26% | 26.79M | 11:09:42 | ||
HEDEF Girisim | 2.030 | 2.070 | 2.030 | 0.000 | 0.00% | 17.22M | 11:09:59 | ||
Hedef Holdings AS | 27.26 | 27.58 | 26.28 | +0.88 | +3.34% | 1.40M | 11:09:58 | ||
Hub Girisim Sermayesi | 11.560 | 11.800 | 11.090 | +0.310 | +2.76% | 2.94M | 11:08:12 | ||
ICBC Turkey | 17.140 | 17.400 | 16.630 | +0.520 | +3.13% | 1.68M | 11:09:14 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.450 | 14.950 | 14.300 | -0.300 | -2.03% | 1.06M | 11:09:48 | ||
Idealist GYO | 7.260 | 7.350 | 6.600 | +0.560 | +8.36% | 2.65M | 11:08:46 | ||
Ihlas Holding | 1.280 | 1.290 | 1.260 | +0.020 | +1.59% | 33.97M | 11:09:17 | ||
Ihlas Yayin | 3.220 | 3.640 | 3.210 | -0.190 | -5.57% | 12.23M | 11:09:57 | ||
Info Yatirim | 12.140 | 12.190 | 11.770 | +0.240 | +2.02% | 3.26M | 11:09:09 | ||
Inveo Yatirim | 50.000 | 50.450 | 47.960 | +1.820 | +3.78% | 1.80M | 11:08:01 | ||
Investco Holding AS | 341.50 | 345.00 | 332.50 | +7.75 | +2.32% | 70.98K | 11:08:45 | ||
Is Finansal Kiralama | 13.700 | 13.990 | 13.500 | +0.060 | +0.44% | 12.78M | 11:09:36 | ||
Is Girisim | 31.340 | 31.400 | 29.600 | +1.680 | +5.66% | 1.86M | 11:09:52 | ||
Is GYO | 17.890 | 18.320 | 16.600 | +1.230 | +7.38% | 48.86M | 11:09:38 | ||
Is Yatirim Menkul Degerler | 39.000 | 39.380 | 36.780 | +2.340 | +6.38% | 15.67M | 11:09:57 | ||
Isiklar Enerji | 4.830 | 4.900 | 4.740 | +0.070 | +1.47% | 16.61M | 11:09:58 | ||
Katilimevim Tasarruf Finansman AS | 97.60 | 103.40 | 97.60 | -10.80 | -9.96% | 7.40M | 11:09:24 | ||
Kiler GYO | 6.260 | 6.420 | 6.150 | 0.000 | 0.00% | 16.62M | 11:08:03 | ||
Kiler Holding AS | 38.74 | 39.66 | 38.26 | -0.14 | -0.36% | 777.36K | 11:09:41 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.18 | 25.42 | 25.08 | -0.06 | -0.24% | 6.53M | 11:08:01 | ||
Koc Holding | 244.80 | 245.40 | 240.90 | +6.00 | +2.51% | 12.98M | 11:09:50 | ||
Korfez GYO | 29.000 | 29.600 | 26.140 | +1.980 | +7.33% | 7.94M | 11:09:25 | ||
Kuzugrup Gayrimenkul Yatirim | 22.48 | 22.68 | 22.14 | +0.04 | +0.18% | 1.25M | 11:08:17 | ||
Lider Faktoring | 9.020 | 9.240 | 8.940 | -0.180 | -1.96% | 12.28M | 11:09:31 | ||
Loras Holding AS | 3.420 | 3.440 | 3.380 | +0.010 | +0.29% | 19.28M | 11:09:59 | ||
Marka Yatirim | 91.500 | 94.800 | 88.900 | -1.500 | -1.61% | 258.61K | 11:09:38 | ||
Marti GYO | 6.350 | 6.550 | 6.110 | +0.140 | +2.25% | 27.26M | 11:09:59 | ||
Mazhar Zorlu | 9.050 | 9.350 | 8.930 | +0.050 | +0.56% | 5.29M | 11:08:59 | ||
Metemtur Yatırım | 15.330 | 16.270 | 15.200 | -0.640 | -4.01% | 5.77M | 11:09:38 | ||
Metro Holding | 3.450 | 3.690 | 3.300 | 0.000 | 0.00% | 52.66M | 11:09:53 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.93 | 5.03 | 4.91 | -0.05 | -1.00% | 7.74M | 11:09:43 | ||
Mistral GYO | 14.31 | 14.61 | 14.20 | -0.20 | -1.38% | 818.15K | 11:09:04 | ||
Net Holding | 34.000 | 34.800 | 31.840 | +2.000 | +6.25% | 7.62M | 11:09:58 | ||
Nurol GYO | 9.000 | 9.840 | 8.840 | -0.740 | -7.60% | 16.83M | 11:09:10 | ||
Osmanli Menkul Degerler | 333.000 | 341.000 | 320.750 | -4.750 | -1.41% | 251.32K | 11:09:31 | ||
Ostim | 6.370 | 6.430 | 6.250 | +0.100 | +1.59% | 5.98M | 11:09:36 | ||
Oyak Yatirim Menkul Degerler AS | 47.76 | 48.66 | 47.40 | +0.28 | +0.59% | 442.77K | 11:09:44 | ||
Ozak GYO | 8.870 | 8.910 | 8.740 | +0.070 | +0.80% | 25.31M | 11:09:56 | ||
Ozderici GYO | 5.960 | 6.100 | 5.870 | -0.010 | -0.17% | 4.68M | 11:08:55 | ||
Panora GYO | 41.940 | 42.080 | 41.200 | +0.060 | +0.14% | 244.72K | 11:09:51 | ||
Pardus Girisim Sermayesi Yatirim | 7.32 | 7.33 | 7.11 | +0.16 | +2.23% | 2.93M | 11:09:00 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.79 | 5.90 | 5.79 | -0.06 | -1.03% | 7.41M | 11:09:54 | ||
Peker Gayrimenkul Yatirim Ortakligi | 9.53 | 10.50 | 9.53 | -1.05 | -9.92% | 233.25M | 11:09:48 | ||
Pera GYO | 22.380 | 24.460 | 20.980 | +0.140 | +0.63% | 7.76M | 11:08:52 | ||
Polisan Holding | 13.490 | 13.700 | 13.400 | -0.010 | -0.07% | 5.83M | 11:09:31 | ||
Ral Yatirim | 195.500 | 195.500 | 182.300 | +2.500 | +1.30% | 957.94K | 11:09:26 | ||
Ray Sigorta | 512.000 | 514.000 | 501.500 | -2.000 | -0.39% | 120.53K | 11:08:04 | ||
Reysas GYO | 36.000 | 36.480 | 35.620 | -0.100 | -0.28% | 2.55M | 11:09:31 | ||
Sabanci Holding | 102.30 | 103.10 | 101.00 | +3.00 | +3.02% | 19.69M | 11:09:55 | ||
Seker Gayrimenkul Yatirim | 5.02 | 5.25 | 4.96 | +0.01 | +0.20% | 20.94M | 11:09:40 | ||
Seker Leasing | 12.050 | 12.500 | 11.610 | +0.350 | +2.99% | 6.09M | 11:09:33 | ||
Seker Yatirim Menkul Degerler AS | 16.09 | 19.17 | 16.09 | -1.78 | -9.96% | 72.83M | 11:09:44 | ||
Sekerbank | 5.060 | 5.130 | 4.980 | +0.100 | +2.02% | 105.32M | 11:09:57 | ||
Servet GYO | 305.250 | 305.250 | 279.250 | +27.750 | +10.00% | 181.70K | 11:05:02 | ||
Sinpas GYO | 5.000 | 5.090 | 4.880 | 0.000 | 0.00% | 24.86M | 11:09:50 | ||
Sisecam | 53.250 | 53.600 | 52.450 | +1.000 | +1.91% | 41.23M | 11:09:56 | ||
Sur Tatil Evleri Gayrimenkul | 51.40 | 51.45 | 50.10 | +0.90 | +1.78% | 3.30M | 11:08:00 | ||
TAV Havalimanlar | 237.10 | 237.50 | 228.40 | +7.10 | +3.09% | 4.20M | 11:09:59 | ||
Tekfen Holding | 56.15 | 56.40 | 53.95 | +1.75 | +3.22% | 5.90M | 11:09:57 | ||
Tera Yatirim Menkul Degerler AS | 46.76 | 51.85 | 46.76 | -5.19 | -9.99% | 1.44M | 11:09:37 | ||
Torunlar GYO | 46.78 | 47.52 | 45.46 | +0.70 | +1.52% | 3.81M | 11:09:56 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13.12 | 13.50 | 12.55 | +0.16 | +1.23% | 13.63M | 11:09:57 | ||
TSKB | 10.730 | 10.800 | 10.280 | +0.460 | +4.48% | 38.11M | 11:09:51 | ||
TSKB GYO | 11.790 | 11.900 | 11.420 | +0.090 | +0.77% | 3.30M | 11:09:55 | ||
Turcas Petrol | 27.680 | 28.280 | 27.300 | -0.260 | -0.93% | 3.11M | 11:08:42 | ||
Turkiye Halk Bk | 17.50 | 17.54 | 16.70 | +0.76 | +4.54% | 86.04M | 11:09:32 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 599,997.50 | 599,997.50 | 585,600.00 | -2.50 | 0.00% | 0.01K | 10:55:10 | ||
Turkiye Is Bankasi C | 14.800 | 14.910 | 14.220 | +0.490 | +3.42% | 507.48M | 11:09:44 | ||
Turkiye Sigorta | 75.750 | 76.500 | 72.300 | +3.650 | +5.06% | 5.56M | 11:09:25 | ||
Ufuk Yatirim | 520.500 | 520.500 | 481.000 | +19.500 | +3.89% | 38.33K | 11:08:48 | ||
Ulusal Faktoring AS | 13.59 | 13.80 | 12.90 | +0.54 | +4.14% | 5.97M | 11:09:38 | ||
Unlu Yatirim Holding AS | 15.26 | 15.47 | 15.02 | +0.14 | +0.93% | 1.87M | 11:08:01 | ||
Vakif Bankasi | 21.400 | 21.540 | 20.860 | +0.500 | +2.39% | 67.65M | 11:09:55 | ||
Vakif GYO | 2.440 | 2.480 | 2.430 | -0.020 | -0.81% | 32.34M | 11:09:12 | ||
Vakif Leasing | 3.300 | 3.390 | 3.200 | +0.100 | +3.13% | 59.17M | 11:09:59 | ||
Vera Konsept Gayrimenkul Yatirim | 29.52 | 30.72 | 29.50 | -0.94 | -3.09% | 3.64M | 11:09:58 | ||
Verusa Holding | 258.50 | 262.25 | 252.75 | +4.50 | +1.77% | 80.95K | 11:08:02 | ||
Verusaturk | 46.12 | 46.44 | 45.30 | +0.92 | +2.04% | 701.15K | 11:09:42 | ||
Yapi Kredi Koray | 36.540 | 37.480 | 34.300 | +0.720 | +2.01% | 472.37K | 11:08:00 | ||
Yapi ve Kredi Bankasi | 33.900 | 34.140 | 32.500 | +1.380 | +4.24% | 172.20M | 11:09:56 | ||
Yeni Gimat | 46.96 | 47.96 | 45.36 | +0.98 | +2.13% | 304.38K | 11:05:02 | ||
Yesil GYO | 10.590 | 11.280 | 10.500 | -0.480 | -4.34% | 7.82M | 11:09:56 | ||
Yesil Yatirim | 5.060 | 5.250 | 5.050 | -0.230 | -4.35% | 5.76M | 11:08:02 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.50 | 7.61 | 7.10 | +0.36 | +5.04% | 3.36M | 11:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review