Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 15.39 | 15.50 | 15.12 | +0.01 | +0.07% | 7.30M | 08:15:18 | ||
Akenerji | 21.280 | 21.420 | 20.000 | +1.790 | +9.18% | 17.99M | 08:15:13 | ||
Akfen Yenilenebilir Enerji AS | 27.54 | 28.48 | 27.50 | -0.76 | -2.69% | 8.50M | 08:15:23 | ||
Aksa Enerji Uretim | 45.560 | 46.700 | 44.600 | +1.020 | +2.29% | 9.17M | 08:15:28 | ||
Aksu Enerji ve Ticaret | 14.68 | 14.91 | 14.64 | -0.12 | -0.81% | 864.93K | 08:14:49 | ||
Alfa Solar Enerji AS | 87.70 | 89.00 | 87.55 | -1.20 | -1.35% | 2.79M | 08:15:27 | ||
Aydem Yenilenebilir Enerji AS | 33.04 | 33.68 | 32.48 | +0.04 | +0.12% | 1.43M | 08:14:41 | ||
Ayen Enerji | 33.140 | 34.040 | 32.340 | +0.500 | +1.53% | 1.77M | 08:15:24 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.55 | 19.74 | 19.42 | -0.65 | -3.22% | 6.95M | 08:15:21 | ||
Can2 Termik AS | 17.99 | 18.23 | 17.90 | +0.07 | +0.39% | 11.89M | 08:15:25 | ||
Cates Elektrik Uretim AS | 59.25 | 60.90 | 59.05 | -0.55 | -0.92% | 2.30M | 08:15:25 | ||
Consus Enerji Isletmeciligi ve | 6.11 | 6.17 | 6.06 | +0.01 | +0.16% | 6.29M | 08:15:22 | ||
Cw Enerji Muhendislik Ticaret ve | 252.00 | 260.00 | 251.50 | -6.75 | -2.61% | 542.49K | 08:15:27 | ||
Dogu Aras Enerji Yatirimlari AS | 74.95 | 77.45 | 74.80 | -2.20 | -2.85% | 2.56M | 08:15:32 | ||
Enerjisa Enerji | 68.55 | 69.35 | 67.35 | +0.85 | +1.26% | 5.56M | 08:15:21 | ||
Enerya Enerji AS | 184.70 | 186.50 | 183.20 | -1.40 | -0.75% | 601.78K | 08:15:18 | ||
Esenboga Elektrik | 20.48 | 20.76 | 19.85 | -0.02 | -0.10% | 2.91M | 08:15:00 | ||
Galata Wind Enerji Anonim Sirket | 28.94 | 29.08 | 28.54 | -0.04 | -0.14% | 4.08M | 08:15:17 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.48 | 4.57 | 4.43 | -0.04 | -0.88% | 8.37M | 08:15:26 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.34 | 11.62 | 11.32 | -0.03 | -0.26% | 20.19M | 08:15:33 | ||
Izdemir Enerji Elektrik Uretim AS | 26.66 | 26.76 | 26.44 | +0.12 | +0.45% | 3.40M | 08:15:25 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37.30 | 37.72 | 36.96 | -0.12 | -0.32% | 514.23K | 08:15:16 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.94 | 26.60 | 24.96 | +0.14 | +0.54% | 3.02M | 08:15:24 | ||
Mogan Enerji Yatirim Holding AS | 15.62 | 15.73 | 15.38 | +0.01 | +0.06% | 14.39M | 08:15:33 | ||
Naturel Enerji | 50.45 | 51.40 | 49.94 | -0.55 | -1.08% | 1.77M | 08:15:10 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.03 | 17.38 | 16.99 | -0.20 | -1.16% | 1.13M | 08:15:21 | ||
ODAS Elektrik | 9.750 | 9.930 | 9.510 | +0.200 | +2.09% | 50.48M | 08:15:22 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 135.40 | 137.50 | 135.00 | -1.60 | -1.17% | 110.99K | 08:14:47 | ||
Smart Gunes Enerjisi Teknolojileri | 55.05 | 56.00 | 54.95 | -0.85 | -1.52% | 2.98M | 08:15:28 | ||
Tatlipinar Enerji Uretim AS | 32.52 | 32.72 | 31.82 | +0.50 | +1.56% | 2.48M | 08:15:34 | ||
Zedur Enerji | 121.200 | 134.600 | 121.200 | -9.500 | -7.27% | 1.44M | 08:10:49 | ||
Zorlu Enerji | 6.300 | 6.340 | 6.090 | +0.210 | +3.45% | 167.76M | 08:15:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review