Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 334.25 | 342.00 | 329.75 | +7.00 | +2.14% | 1.44M | 31/05 | ||
Akenerji | 15.270 | 15.800 | 15.170 | -0.130 | -0.84% | 11.66M | 31/05 | ||
Akis GYO | 17.700 | 18.160 | 17.650 | -0.200 | -1.12% | 931.39K | 31/05 | ||
Akmerkez GYO | 299.75 | 315.00 | 292.00 | +7.75 | +2.65% | 82.90K | 31/05 | ||
Aksa Akrilik | 118.50 | 123.40 | 118.50 | -2.80 | -2.31% | 1.21M | 31/05 | ||
Aksa Enerji Uretim | 46.600 | 46.620 | 45.640 | +0.900 | +1.97% | 7.40M | 31/05 | ||
Alarko Holding | 120.100 | 123.800 | 119.000 | -2.400 | -1.96% | 8.11M | 31/05 | ||
Albaraka Turk | 5.990 | 6.320 | 5.950 | -0.200 | -3.23% | 27.38M | 31/05 | ||
Anadolu Efes Malt | 199.00 | 206.90 | 198.90 | +3.80 | +1.95% | 4.43M | 31/05 | ||
Anadolu Isuzu | 98.80 | 103.10 | 95.15 | +2.90 | +3.02% | 3.01M | 31/05 | ||
Anadolu Sigorta | 114.700 | 114.700 | 110.000 | +4.500 | +4.08% | 1.69M | 31/05 | ||
Arcelik AS | 181.00 | 186.70 | 179.20 | -0.80 | -0.44% | 3.63M | 31/05 | ||
Aselsan | 58.65 | 60.90 | 58.35 | -1.45 | -2.41% | 47.35M | 31/05 | ||
Aydem Yenilenebilir Enerji AS | 33.94 | 34.80 | 33.56 | -0.08 | -0.24% | 1.11M | 31/05 | ||
Aygaz AS | 187.00 | 192.60 | 185.60 | +1.70 | +0.92% | 635.03K | 31/05 | ||
Baticim | 135.90 | 136.90 | 132.50 | +3.90 | +2.95% | 1.93M | 31/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.66 | 18.96 | 18.01 | +0.67 | +3.72% | 6.93M | 31/05 | ||
Coca Cola Icecek | 761.50 | 772.50 | 747.50 | +14.50 | +1.94% | 1.35M | 31/05 | ||
Consus Enerji Isletmeciligi ve | 5.59 | 5.71 | 5.56 | -0.06 | -1.06% | 4.72M | 31/05 | ||
Creditwest | 8.080 | 8.430 | 8.080 | -0.260 | -3.12% | 8.38M | 31/05 | ||
Dogan Holding | 14.170 | 14.970 | 14.110 | -0.570 | -3.87% | 60.54M | 31/05 | ||
Dogus GYO | 35.400 | 35.700 | 34.680 | +1.040 | +3.03% | 435.18K | 31/05 | ||
Dogus Otomotiv | 303.00 | 310.50 | 301.50 | -3.00 | -0.98% | 3.23M | 31/05 | ||
Enerjisa Enerji | 60.45 | 63.35 | 60.40 | -1.25 | -2.03% | 5.85M | 31/05 | ||
ENKA | 41.580 | 41.600 | 40.260 | +0.840 | +2.06% | 27.75M | 31/05 | ||
Erdemir | 47.940 | 49.660 | 47.600 | -1.000 | -2.04% | 138.09M | 31/05 | ||
Ford Otosan | 1,093.00 | 1,114.00 | 1,082.00 | +11.00 | +1.02% | 1.04M | 31/05 | ||
Galata Wind Enerji Anonim Sirket | 28.70 | 28.92 | 28.12 | +0.10 | +0.35% | 4.98M | 31/05 | ||
Garanti Bank | 107.80 | 110.40 | 102.90 | +5.20 | +5.07% | 36.75M | 31/05 | ||
Garanti Faktoring | 26.200 | 27.800 | 26.200 | -1.180 | -4.31% | 1.32M | 31/05 | ||
Global Yatirim | 13.770 | 13.850 | 13.680 | +0.090 | +0.66% | 6.63M | 31/05 | ||
Halk GYO | 2.970 | 3.020 | 2.960 | -0.010 | -0.34% | 18.25M | 31/05 | ||
Hurriyet Gazete | 4.790 | 5.370 | 4.790 | -0.530 | -9.96% | 18.60M | 31/05 | ||
Ihlas Ev Aletleri Imalat | 4.210 | 4.450 | 4.010 | -0.050 | -1.17% | 23.92M | 31/05 | ||
Ihlas Holding | 1.410 | 1.460 | 1.390 | -0.030 | -2.08% | 104.85M | 31/05 | ||
Is Finansal Kiralama | 14.580 | 14.730 | 14.420 | +0.040 | +0.28% | 11.55M | 31/05 | ||
Iskenderun | 37.360 | 38.760 | 37.100 | -0.940 | -2.45% | 3.10M | 31/05 | ||
Kafein Yazilim | 120.80 | 123.30 | 118.20 | -0.10 | -0.08% | 667.53K | 31/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.80 | 25.60 | 24.60 | -0.60 | -2.36% | 1.57M | 31/05 | ||
Kimteks Poliuretan Sanayi ve | 58.30 | 59.10 | 57.50 | -0.30 | -0.51% | 897.29K | 31/05 | ||
Kontrolmatik Teknoloji | 203.00 | 211.20 | 202.40 | -6.00 | -2.87% | 4.61M | 31/05 | ||
Lider Faktoring | 8.740 | 8.850 | 8.560 | +0.100 | +1.16% | 7.18M | 31/05 | ||
Logo Yazilim | 88.100 | 90.900 | 87.250 | -1.000 | -1.12% | 668.45K | 31/05 | ||
Migros | 475.25 | 489.50 | 472.25 | +1.25 | +0.26% | 2.15M | 31/05 | ||
Otokar | 609.50 | 625.50 | 600.00 | +2.50 | +0.41% | 271.06K | 31/05 | ||
Park Elektrik | 23.940 | 24.360 | 23.680 | -0.080 | -0.33% | 738.74K | 31/05 | ||
Pegasus | 201.800 | 210.500 | 199.800 | -4.500 | -2.18% | 9.33M | 31/05 | ||
Pinar Et Ve Un | 90.00 | 93.00 | 86.00 | +5.25 | +6.19% | 1.29M | 31/05 | ||
Pinar Su | 26.940 | 27.340 | 25.880 | +1.020 | +3.94% | 2.66M | 31/05 | ||
Pinar Sut Mamulleri | 88.60 | 91.35 | 85.25 | +5.20 | +6.24% | 1.61M | 31/05 | ||
Qua Granite Hayal | 3.39 | 3.53 | 3.39 | -0.10 | -2.87% | 42.07M | 31/05 | ||
Seker Leasing | 10.090 | 10.520 | 10.000 | -0.020 | -0.20% | 1.83M | 31/05 | ||
Sekerbank | 5.110 | 5.240 | 5.000 | 0.000 | 0.00% | 70.67M | 31/05 | ||
Selva Gida Sanayi AS | 14.48 | 15.93 | 14.11 | -0.57 | -3.79% | 3.15M | 31/05 | ||
Sisecam | 49.660 | 53.400 | 49.660 | -2.840 | -5.41% | 71.51M | 31/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.70 | 21.30 | 18.26 | -1.02 | -5.17% | 1.31M | 31/05 | ||
Tat Gida Sanayi | 24.640 | 25.200 | 24.520 | -0.140 | -0.56% | 685.04K | 31/05 | ||
TAV Havalimanlar | 240.70 | 247.10 | 239.00 | -1.30 | -0.54% | 2.57M | 31/05 | ||
Tofas | 308.75 | 326.00 | 308.75 | -8.00 | -2.53% | 5.40M | 31/05 | ||
TSKB | 11.050 | 11.390 | 10.870 | +0.190 | +1.75% | 28.30M | 31/05 | ||
Tupras Turkiye | 176.70 | 186.30 | 176.70 | -6.20 | -3.39% | 32.14M | 31/05 | ||
Turcas Petrol | 28.060 | 28.740 | 27.300 | -0.040 | -0.14% | 1.05M | 31/05 | ||
Turk Prysmian | 41.240 | 43.320 | 41.000 | -2.860 | -6.49% | 5.90M | 31/05 | ||
Turk Telekom | 46.12 | 47.36 | 45.54 | +0.60 | +1.32% | 33.05M | 31/05 | ||
Turk Traktor | 998.00 | 1,013.00 | 989.00 | +11.00 | +1.11% | 327.97K | 31/05 | ||
Turkiye Halk Bk | 17.64 | 18.30 | 17.40 | -0.04 | -0.23% | 78.11M | 31/05 | ||
Turkiye Sigorta | 75.900 | 76.300 | 72.850 | +2.400 | +3.27% | 3.34M | 31/05 | ||
Vakif Bankasi | 22.140 | 22.920 | 21.760 | +0.200 | +0.91% | 46.14M | 31/05 | ||
Vakif GYO | 2.180 | 2.200 | 2.150 | 0.000 | 0.00% | 42.61M | 31/05 | ||
Vestel | 83.700 | 88.100 | 83.700 | -2.800 | -3.24% | 11.63M | 31/05 | ||
Yapi ve Kredi Bankasi | 32.320 | 35.220 | 32.320 | -1.900 | -5.55% | 323.11M | 31/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.64 | 13.06 | 12.51 | -0.21 | -1.63% | 6.78M | 31/05 | ||
Yunsa | 85.500 | 91.300 | 85.050 | -3.400 | -3.82% | 1.43M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review