Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
34,188.34
-10.83
-0.03%
- Volume: 2,244,199,279
- Open: 34,307.96
- Day's Range: 34,080.47 - 34,598.98
BIST All - 100
34,188.34
-10.83
-0.03%
- Overview
- Components
- Historical Data
BIST All - 100 Components
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 423.00 | 431.00 | 405.00 | +4.25 | +1.01% | 804.39K | 31/05 | ||
| A1 Capital Yatirim Menkul Degerler | 27.50 | 27.90 | 27.20 | -0.04 | -0.15% | 1.01M | 31/05 | ||
| Aciselsan | 145.200 | 147.000 | 144.100 | +0.200 | +0.14% | 86.08K | 31/05 | ||
| Adel | 643.50 | 646.50 | 628.00 | +8.00 | +1.26% | 159.78K | 31/05 | ||
| Adese Gayrimenkul | 2.280 | 2.350 | 2.250 | -0.040 | -1.72% | 33.39M | 31/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 26.88 | 27.00 | 25.98 | +0.26 | +0.98% | 1.31M | 31/05 | ||
| Afyon Cimento | 13.41 | 13.80 | 13.28 | -0.05 | -0.37% | 4.96M | 31/05 | ||
| AG Anadolu Group Holding | 334.25 | 342.00 | 329.75 | +7.00 | +2.14% | 1.44M | 31/05 | ||
| Agesa Hayat ve Emeklilik AS | 101.10 | 102.40 | 98.05 | +2.65 | +2.69% | 341.86K | 31/05 | ||
| AK Sigorta | 7.530 | 7.610 | 7.410 | +0.110 | +1.48% | 15.18M | 31/05 | ||
| Akdeniz Yatirim | 8.660 | 9.600 | 8.660 | -0.960 | -9.98% | 15.03M | 31/05 | ||
| Akenerji | 15.270 | 15.800 | 15.170 | -0.130 | -0.84% | 11.66M | 31/05 | ||
| Akin Tekstil | 157.600 | 162.200 | 157.000 | -1.400 | -0.88% | 58.37K | 31/05 | ||
| Akis GYO | 17.700 | 18.160 | 17.650 | -0.200 | -1.12% | 931.39K | 31/05 | ||
| Akmerkez GYO | 299.75 | 315.00 | 292.00 | +7.75 | +2.65% | 82.90K | 31/05 | ||
| Aksu Enerji ve Ticaret | 12.94 | 13.18 | 12.85 | -0.03 | -0.23% | 485.92K | 31/05 | ||
| Alarko Carrier | 1,210.00 | 1,244.00 | 1,205.00 | -9.00 | -0.74% | 35.93K | 31/05 | ||
| Alarko GYO | 42.38 | 42.78 | 42.02 | +0.34 | +0.81% | 1.60M | 31/05 | ||
| Alcatel Lucent | 106.200 | 109.400 | 104.200 | -1.800 | -1.67% | 614.08K | 31/05 | ||
| Alkim Kagit | 28.660 | 30.000 | 28.300 | -0.880 | -2.98% | 2.29M | 31/05 | ||
| Alkim Kimya | 37.00 | 38.00 | 36.90 | -0.56 | -1.49% | 755.81K | 31/05 | ||
| Altin Yunus | 660.500 | 660.500 | 600.500 | +60.000 | +9.99% | 202.20K | 31/05 | ||
| Altinay Savunma Teknolojileri AS | 87.90 | 87.90 | 81.20 | +7.95 | +9.94% | 26.45M | 31/05 | ||
| Altinyag | 6.800 | 6.940 | 6.650 | +0.140 | +2.10% | 3.17M | 31/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 43.20 | 43.90 | 42.50 | -0.20 | -0.46% | 3.17M | 31/05 | ||
| Anadolu Hayat | 92.00 | 93.05 | 88.00 | +1.45 | +1.60% | 2.32M | 31/05 | ||
| Anadolu Isuzu | 98.80 | 103.10 | 95.15 | +2.90 | +3.02% | 3.01M | 31/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 12.01 | 12.12 | 11.82 | +0.04 | +0.33% | 1.32M | 31/05 | ||
| Anel Elektrik | 18.650 | 18.970 | 18.410 | +0.100 | +0.54% | 816.86K | 31/05 | ||
| Ard Grup Bilisim | 35.94 | 37.52 | 35.14 | +0.70 | +1.99% | 5.37M | 31/05 | ||
| Arena Bilgisayar | 40.720 | 40.860 | 40.060 | +0.280 | +0.69% | 412.02K | 31/05 | ||
| Arsan Tekstil | 16.490 | 16.840 | 16.200 | -0.160 | -0.96% | 1.13M | 31/05 | ||
| Artemis Hali AS | 43.78 | 43.78 | 42.30 | +0.98 | +2.29% | 757.10K | 31/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65.50 | 66.65 | 60.95 | +0.05 | +0.08% | 2.04M | 31/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13.82 | 13.96 | 13.63 | -0.01 | -0.07% | 3.57M | 31/05 | ||
| Ata GYO | 12.750 | 13.120 | 12.700 | 0.000 | 0.00% | 73.94K | 31/05 | ||
| Atakey Patates Gida Sanayi ve | 46.94 | 48.50 | 46.26 | -1.56 | -3.22% | 1.34M | 31/05 | ||
| Atakule GYO | 8.660 | 8.980 | 8.490 | -0.210 | -2.37% | 3.07M | 31/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 127.50 | 134.00 | 125.00 | -2.30 | -1.77% | 852.90K | 31/05 | ||
| AVOD | 3.530 | 3.650 | 3.510 | 0.000 | 0.00% | 10.25M | 31/05 | ||
| Avrasya GYO | 8.400 | 8.680 | 8.360 | -0.090 | -1.06% | 255.34K | 31/05 | ||
| Avrupa Yatirim | 37.480 | 38.660 | 37.100 | -1.180 | -3.05% | 1.17M | 31/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42.00 | 42.90 | 41.84 | -0.70 | -1.64% | 2.33M | 31/05 | ||
| Avtur | 14.390 | 15.570 | 13.510 | -0.100 | -0.69% | 2.33M | 31/05 | ||
| Aydem Yenilenebilir Enerji AS | 33.94 | 34.80 | 33.56 | -0.08 | -0.24% | 1.11M | 31/05 | ||
| Ayen Enerji | 30.080 | 31.160 | 29.420 | -0.880 | -2.84% | 1.40M | 31/05 | ||
| Ayes | 45.300 | 45.980 | 44.000 | +1.300 | +2.95% | 48.87K | 31/05 | ||
| Aygaz AS | 187.00 | 192.60 | 185.60 | +1.70 | +0.92% | 635.03K | 31/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 82.60 | 83.90 | 81.95 | +0.35 | +0.43% | 416.48K | 31/05 | ||
| Bagfas | 23.52 | 24.96 | 23.20 | -0.86 | -3.53% | 1.35M | 31/05 | ||
| Bak Ambalaj | 44.320 | 45.580 | 43.800 | -0.280 | -0.63% | 128.13K | 31/05 | ||
| Balatacilar | 31.500 | 33.800 | 30.600 | -2.500 | -7.35% | 208.39K | 31/05 | ||
| Bantas Bandirma | 11.540 | 11.850 | 11.420 | -0.060 | -0.52% | 3.41M | 31/05 | ||
| Banvitas | 272.000 | 279.750 | 271.000 | -9.000 | -3.20% | 243.50K | 31/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 18.38 | 18.70 | 18.02 | +0.08 | +0.44% | 774.16K | 31/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 31.10 | 32.46 | 31.10 | -0.86 | -2.69% | 2.53M | 31/05 | ||
| Bastas | 14.580 | 14.750 | 14.300 | +0.280 | +1.96% | 91.01K | 31/05 | ||
| Bati Ege Gayrimenkul Yatirim | 3.62 | 3.75 | 3.61 | 0.00 | 0.00% | 10.76M | 31/05 | ||
| Batisoke Soke | 25.740 | 27.000 | 25.080 | +0.340 | +1.34% | 4.52M | 31/05 | ||
| Baydoner Restoranlari AS | 26.44 | 27.08 | 26.12 | -0.06 | -0.23% | 553.39K | 31/05 | ||
| Bayrak | 71.75 | 75.65 | 71.30 | -3.15 | -4.21% | 1.74M | 31/05 | ||
| Berkosan | 37.460 | 37.460 | 36.000 | +1.340 | +3.71% | 473.57K | 31/05 | ||
| Besiktas | 35.520 | 36.900 | 35.120 | -0.580 | -1.61% | 23.61M | 31/05 | ||
| Beyaz Filo | 25.460 | 26.000 | 25.100 | +0.140 | +0.55% | 1.58M | 31/05 | ||
| Bilici Yatirim | 20.820 | 21.400 | 20.000 | +0.720 | +3.58% | 3.33M | 31/05 | ||
| Birikim Varlik Yonetim AS | 63.60 | 66.50 | 62.30 | -1.10 | -1.70% | 2.03M | 31/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 19.70 | 20.16 | 19.56 | -0.21 | -1.05% | 2.47M | 31/05 | ||
| Bizim | 35.94 | 36.84 | 35.50 | -0.38 | -1.05% | 435.02K | 31/05 | ||
| Bms Birlesik Metal Sanayi ve | 36.86 | 38.66 | 36.60 | -1.80 | -4.66% | 1.92M | 31/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 26.56 | 27.68 | 26.22 | -0.36 | -1.34% | 703.83K | 31/05 | ||
| Bor Seker AS | 29.50 | 29.70 | 28.88 | +0.70 | +2.43% | 4.26M | 31/05 | ||
| Borlease Otomotiv AS | 32.42 | 33.02 | 31.88 | +0.54 | +1.69% | 1.70M | 31/05 | ||
| Bossa | 17.080 | 18.190 | 16.800 | -0.520 | -2.95% | 7.93M | 31/05 | ||
| Brisa | 116.60 | 118.50 | 115.40 | +1.10 | +0.95% | 703.79K | 31/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 109.90 | 112.50 | 108.50 | -1.40 | -1.26% | 643.51K | 31/05 | ||
| Burcelik | 317.000 | 328.750 | 304.250 | +11.500 | +3.76% | 662.99K | 31/05 | ||
| Burcelik Vana | 142.800 | 150.900 | 140.500 | 0.000 | 0.00% | 741.35K | 31/05 | ||
| Bursa Cimento | 8.19 | 8.41 | 8.14 | -0.11 | -1.33% | 8.92M | 31/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 31.62 | 31.80 | 30.94 | +0.34 | +1.09% | 461.37K | 31/05 | ||
| CarrefourSA | 124.50 | 126.90 | 123.10 | -1.00 | -0.80% | 185.23K | 31/05 | ||
| Cates Elektrik Uretim AS | 47.10 | 48.02 | 44.20 | +0.70 | +1.51% | 2.91M | 31/05 | ||
| Celebi | 2,139.00 | 2,215.00 | 2,096.00 | -12.00 | -0.56% | 127.01K | 31/05 | ||
| Celik Halat | 26.500 | 26.500 | 24.720 | +1.560 | +6.26% | 747.31K | 31/05 | ||
| Cemas | 3.720 | 3.790 | 3.660 | 0.000 | 0.00% | 30.14M | 31/05 | ||
| Cemtas | 9.950 | 10.250 | 9.920 | -0.180 | -1.78% | 8.13M | 31/05 | ||
| CEO Event Medya | 21.50 | 22.00 | 20.64 | +0.68 | +3.27% | 1.83M | 31/05 | ||
| Cimbeton | 3,340.00 | 3,495.00 | 3,315.00 | -65.00 | -1.91% | 31.46K | 31/05 | ||
| Cimentas | 441.00 | 443.00 | 426.50 | +14.50 | +3.40% | 9.13K | 31/05 | ||
| Consus Enerji Isletmeciligi ve | 5.59 | 5.71 | 5.56 | -0.06 | -1.06% | 4.72M | 31/05 | ||
| Cosmos | 131.000 | 134.000 | 130.000 | 0.000 | 0.00% | 100.04K | 31/05 | ||
| Creditwest | 8.080 | 8.430 | 8.080 | -0.260 | -3.12% | 8.38M | 31/05 | ||
| Cuhadaroglu | 24.10 | 24.30 | 23.84 | +0.24 | +1.01% | 441.64K | 31/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 456.25 | 464.25 | 452.50 | -1.75 | -0.38% | 339.90K | 31/05 | ||
| Dagi | 8.860 | 9.430 | 8.860 | -0.430 | -4.63% | 1.69M | 31/05 | ||
| Dagi Yatirim | 18.300 | 18.970 | 17.760 | +0.500 | +2.81% | 343.39K | 31/05 | ||
| Dap Gayrimenkul Gelistirme AS | 34.06 | 34.26 | 33.82 | +0.10 | +0.29% | 5.14M | 31/05 | ||
| Dardanel Onentas | 6.280 | 6.410 | 6.230 | -0.080 | -1.26% | 4.76M | 31/05 | ||
| Datagate | 39.160 | 40.000 | 36.580 | +0.760 | +1.98% | 658.61K | 31/05 | ||
| Demisas | 6.820 | 6.860 | 6.680 | +0.090 | +1.34% | 1.88M | 31/05 | ||
| Denge Yatirim | 5.000 | 5.000 | 4.590 | +0.420 | +9.17% | 11.89M | 31/05 | ||
| Deniz GYO | 4.850 | 4.970 | 4.830 | -0.050 | -1.02% | 1.28M | 31/05 | ||
| Derimod | 48.60 | 50.30 | 47.00 | +0.28 | +0.58% | 322.26K | 31/05 | ||
| Derluks Yatirim Holding AS | 8.29 | 9.18 | 8.26 | -0.81 | -8.90% | 8.21M | 31/05 | ||
| Desa | 29.200 | 29.680 | 28.820 | +0.180 | +0.62% | 777.74K | 31/05 | ||
| Despec | 49.000 | 51.600 | 48.600 | -2.650 | -5.13% | 1.03M | 31/05 | ||
| Deva Holding | 91.400 | 94.000 | 90.600 | +1.400 | +1.56% | 1.69M | 31/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 17.05 | 17.75 | 16.92 | -0.40 | -2.29% | 988.09K | 31/05 | ||
| Ditas | 16.710 | 17.130 | 16.610 | -0.180 | -1.07% | 674.87K | 31/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.04 | 14.40 | 13.79 | -0.20 | -1.40% | 1.97M | 31/05 | ||
| DO & CO | 4,902.50 | 5,000.00 | 4,897.50 | -47.50 | -0.96% | 4.73K | 31/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 52.50 | 53.55 | 49.40 | +0.25 | +0.48% | 4.46M | 31/05 | ||
| Dogan Burda | 176.800 | 185.300 | 175.700 | -0.700 | -0.39% | 211.44K | 31/05 | ||
| Doganlar Mobilya Grubu | 14.050 | 14.100 | 13.420 | +0.660 | +4.93% | 2.17M | 31/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 62.45 | 65.30 | 62.45 | -2.10 | -3.25% | 2.70M | 31/05 | ||
| Dogus GYO | 35.400 | 35.700 | 34.680 | +1.040 | +3.03% | 435.18K | 31/05 | ||
| Dogusan Boru | 22.800 | 23.480 | 22.140 | +0.400 | +1.79% | 1.56M | 31/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 30.860 | 31.340 | 30.560 | +0.500 | +1.65% | 508.69K | 31/05 | ||
| Duran Dogan | 15.260 | 15.660 | 15.130 | -0.090 | -0.59% | 296.81K | 31/05 | ||
| DYO Boya | 53.950 | 58.450 | 53.350 | +0.800 | +1.51% | 3.54M | 31/05 | ||
| Ebebek Magazacilik AS | 43.90 | 44.58 | 43.54 | -0.40 | -0.90% | 821.52K | 31/05 | ||
| EData Teknoloji Pazarlama AS | 18.33 | 18.80 | 18.19 | -0.17 | -0.92% | 1.15M | 31/05 | ||
| Edip Gayrimenkul | 24.220 | 24.860 | 23.780 | +0.360 | +1.51% | 518.58K | 31/05 | ||
| Ege Gubre | 42.14 | 43.50 | 42.08 | -0.66 | -1.54% | 166.53K | 31/05 | ||
| Ege Profil | 200.500 | 207.600 | 199.000 | -4.200 | -2.05% | 261.40K | 31/05 | ||
| Ege Seramik | 3.650 | 3.740 | 3.630 | -0.050 | -1.35% | 5.24M | 31/05 | ||
| Egeplast | 7.280 | 7.970 | 7.280 | -0.420 | -5.45% | 12.25M | 31/05 | ||
| Ekos Teknoloji ve Elektrik AS | 37.90 | 38.48 | 36.26 | +1.48 | +4.06% | 4.84M | 31/05 | ||
| Eksun Gida Tarim | 59.30 | 60.15 | 58.70 | -0.05 | -0.08% | 483.47K | 31/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.38 | 31.02 | 30.02 | +0.02 | +0.07% | 1.27M | 31/05 | ||
| EMEK Elektirik | 13.100 | 13.360 | 13.000 | +0.020 | +0.15% | 2.11M | 31/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25.76 | 26.00 | 24.30 | +0.98 | +3.95% | 2.95M | 31/05 | ||
| ERBOSAN | 216.70 | 219.10 | 214.50 | 0.00 | 0.00% | 128.11K | 31/05 | ||
| Erciyas Celik Boru Sanayi AS | 128.60 | 138.00 | 127.60 | +0.80 | +0.63% | 593.47K | 31/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 11.16 | 11.39 | 10.60 | +0.15 | +1.36% | 4.04M | 31/05 | ||
| ERSU | 24.380 | 24.600 | 21.880 | +1.880 | +8.36% | 1.81M | 31/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 310.00 | 310.00 | 290.00 | +21.00 | +7.27% | 164.60K | 31/05 | ||
| Escort | 66.35 | 69.00 | 65.50 | -1.75 | -2.57% | 384.85K | 31/05 | ||
| Esenboga Elektrik | 20.28 | 20.82 | 20.14 | -0.42 | -2.03% | 2.51M | 31/05 | ||
| Etiler Inci Bufe Gida | 23.160 | 24.160 | 23.060 | -0.720 | -3.02% | 778.65K | 31/05 | ||
| Euro Yatirim | 3.710 | 3.730 | 3.510 | +0.210 | +6.00% | 8.84M | 31/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.20 | 20.90 | 20.18 | -0.36 | -1.75% | 2.53M | 31/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.46 | 10.55 | 9.96 | +0.51 | +5.13% | 6.65M | 31/05 | ||
| Fade Gida | 15.78 | 16.08 | 15.64 | -0.19 | -1.19% | 821.21K | 31/05 | ||
| Federal Mogul | 324.25 | 332.50 | 323.25 | +1.75 | +0.54% | 94.84K | 31/05 | ||
| Fenerbahce | 124.40 | 125.20 | 112.20 | +9.50 | +8.27% | 14.44M | 31/05 | ||
| Flap Kongre | 8.460 | 8.750 | 8.410 | -0.110 | -1.28% | 2.97M | 31/05 | ||
| Fonet Bilgi | 17.54 | 18.20 | 17.39 | -0.21 | -1.18% | 8.48M | 31/05 | ||
| Formet Celik Kapi | 3.09 | 3.10 | 2.97 | +0.07 | +2.32% | 36.68M | 31/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 57.40 | 58.75 | 56.80 | +0.25 | +0.44% | 408.73K | 31/05 | ||
| Frigo Pak | 7.820 | 7.960 | 7.650 | -0.080 | -1.01% | 2.39M | 31/05 | ||
| Fuzul Gayrimenkul Yatirim | 13.83 | 14.01 | 13.47 | +0.03 | +0.22% | 6.27M | 31/05 | ||
| Garanti Faktoring | 26.200 | 27.800 | 26.200 | -1.180 | -4.31% | 1.32M | 31/05 | ||
| Gedik Yatirim | 14.920 | 15.270 | 14.890 | -0.180 | -1.19% | 469.22K | 31/05 | ||
| Gediz Ambalaj | 24.36 | 24.90 | 24.20 | +0.12 | +0.50% | 480.73K | 31/05 | ||
| Gelecek Varlik Yonetimi AS | 46.40 | 47.76 | 46.08 | -0.10 | -0.22% | 723.40K | 31/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 60.45 | 61.70 | 59.30 | -0.55 | -0.90% | 804.15K | 31/05 | ||
| Gentas | 8.170 | 8.420 | 8.060 | -0.113 | -1.36% | 1.96M | 31/05 | ||
| Gersan | 45.080 | 45.440 | 41.880 | +3.760 | +9.10% | 7.83M | 31/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 32.96 | 33.66 | 32.78 | +0.10 | +0.30% | 815.29K | 31/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.61 | 8.69 | 8.31 | +0.34 | +4.11% | 4.18M | 31/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 36.42 | 37.48 | 36.20 | -0.58 | -1.57% | 1.93M | 31/05 | ||
| Global Menkul | 45.180 | 45.960 | 43.600 | -0.120 | -0.26% | 196.98K | 31/05 | ||
| Global Yatirim | 13.770 | 13.850 | 13.680 | +0.090 | +0.66% | 6.63M | 31/05 | ||
| Goknur Gida Maddeleri | 21.18 | 22.30 | 21.16 | -0.88 | -3.99% | 3.71M | 31/05 | ||
| Goltas Cimento | 436.75 | 453.75 | 435.50 | -10.25 | -2.29% | 312.10K | 31/05 | ||
| Goodyear Lastikleri | 22.70 | 23.60 | 22.60 | -2.20 | -8.84% | 7.18M | 31/05 | ||
| Gozde | 24.700 | 26.200 | 24.400 | -1.100 | -4.26% | 3.55M | 31/05 | ||
| Grainturk Tarim AS | 59.80 | 63.55 | 59.80 | -3.15 | -5.00% | 1.01M | 31/05 | ||
| GS Sportif | 7.94 | 8.36 | 7.90 | -0.19 | -2.34% | 70.87M | 31/05 | ||
| GSD Holding | 4.150 | 4.270 | 4.090 | -0.050 | -1.19% | 13.10M | 31/05 | ||
| GSD Marin | 10.890 | 11.320 | 10.800 | -0.290 | -2.59% | 1.38M | 31/05 | ||
| Guler Holding | 11.030 | 11.140 | 11.000 | +0.020 | +0.18% | 2.26M | 31/05 | ||
| GurSel Turizm Tasimacilik Ve | 134.00 | 136.90 | 131.30 | +2.30 | +1.75% | 1.11M | 31/05 | ||
| Halk GYO | 2.970 | 3.020 | 2.960 | -0.010 | -0.34% | 18.25M | 31/05 | ||
| Hareket Proje Tasimaciligi ve Yuk | 83.70 | 90.70 | 78.85 | +0.70 | +0.84% | 49.84M | 31/05 | ||
| Hateks | 14.030 | 17.000 | 14.030 | -1.550 | -9.95% | 13.37M | 31/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 56.25 | 56.75 | 55.00 | +1.00 | +1.81% | 1.59M | 31/05 | ||
| HEDEF Girisim | 1.920 | 1.970 | 1.910 | -0.020 | -1.03% | 17.60M | 31/05 | ||
| Hedef Holdings AS | 26.00 | 27.46 | 25.88 | 0.00 | 0.00% | 965.38K | 31/05 | ||
| Hidropar Hareket Kontrol | 18.32 | 19.00 | 18.12 | +0.17 | +0.94% | 1.71M | 31/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 65.30 | 66.90 | 65.00 | +0.30 | +0.46% | 242.74K | 31/05 | ||
| Hub Girisim Sermayesi | 11.740 | 12.200 | 11.550 | -0.060 | -0.51% | 2.01M | 31/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.68 | 4.87 | 4.64 | -0.10 | -2.09% | 23.47M | 31/05 | ||
| Hurriyet Gazete | 4.790 | 5.370 | 4.790 | -0.530 | -9.96% | 18.60M | 31/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 10.15 | 10.39 | 10.11 | -0.19 | -1.84% | 20.13M | 31/05 | ||
| ICBC Turkey | 15.070 | 15.980 | 14.870 | -0.030 | -0.20% | 1.53M | 31/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.060 | 14.750 | 14.030 | -0.170 | -1.19% | 441.83K | 31/05 | ||
| IDC | 6.550 | 6.720 | 6.520 | -0.090 | -1.36% | 6.73M | 31/05 | ||
| Idealist GYO | 6.640 | 6.730 | 6.550 | -0.010 | -0.15% | 755.41K | 31/05 | ||
| Ihlas Ev Aletleri Imalat | 4.210 | 4.450 | 4.010 | -0.050 | -1.17% | 23.92M | 31/05 | ||
| Ihlas Gayrimenkul | 1.570 | 1.640 | 1.560 | -0.050 | -3.09% | 48.34M | 31/05 | ||
| Ihlas Gazetecilik | 1.260 | 1.310 | 1.260 | -0.030 | -2.33% | 49.38M | 31/05 | ||
| Ihlas Haber Ajansi AS | 22.00 | 22.80 | 21.46 | +0.12 | +0.55% | 2.38M | 31/05 | ||
| Ihlas Holding | 1.410 | 1.460 | 1.390 | -0.030 | -2.08% | 104.85M | 31/05 | ||
| Ihlas Yayin | 4.200 | 4.260 | 3.850 | +0.320 | +8.25% | 16.41M | 31/05 | ||
| Imas Makina Sanayi AS | 14.12 | 14.60 | 14.01 | -0.11 | -0.77% | 7.45M | 31/05 | ||
| Indeks | 8.900 | 9.040 | 8.840 | -0.030 | -0.34% | 5.90M | 31/05 | ||
| Info Yatirim | 11.700 | 11.990 | 11.200 | -0.120 | -1.02% | 1.73M | 31/05 | ||
| Ingram Micro Bilisim | 532.000 | 548.000 | 530.000 | -4.000 | -0.75% | 59.01K | 31/05 | ||
| Intema | 262.00 | 262.75 | 255.75 | +2.25 | +0.87% | 68.65K | 31/05 | ||
| Inveo Yatirim | 42.080 | 43.120 | 41.800 | -0.120 | -0.28% | 825.56K | 31/05 | ||
| Investco Holding AS | 330.00 | 336.00 | 329.75 | -4.00 | -1.20% | 66.76K | 31/05 | ||
| Is Finansal Kiralama | 14.580 | 14.730 | 14.420 | +0.040 | +0.28% | 11.55M | 31/05 | ||
| Is Girisim | 30.720 | 33.000 | 30.700 | -0.100 | -0.32% | 1.84M | 31/05 | ||
| Isbir Holding | 137.10 | 137.60 | 130.00 | +7.10 | +5.46% | 26.88K | 31/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.11 | 10.36 | 10.11 | -0.12 | -1.17% | 1.03M | 31/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.99 | 10.00 | 9.61 | +0.19 | +1.94% | 4.32M | 31/05 | ||
| Isiklar Enerji | 4.840 | 4.980 | 4.730 | +0.090 | +1.89% | 10.31M | 31/05 | ||
| Iskenderun | 37.360 | 38.760 | 37.100 | -0.940 | -2.45% | 3.10M | 31/05 | ||
| Iz Yatirim Holding | 52.000 | 52.000 | 50.150 | +1.250 | +2.46% | 183.58K | 31/05 | ||
| Izmir Firca | 31.30 | 32.76 | 30.88 | +0.36 | +1.16% | 3.19M | 31/05 | ||
| Jantsa | 33.280 | 36.980 | 33.280 | -1.380 | -3.98% | 8.37M | 31/05 | ||
| Kafein Yazilim | 120.80 | 123.30 | 118.20 | -0.10 | -0.08% | 667.53K | 31/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.80 | 25.60 | 24.60 | -0.60 | -2.36% | 1.57M | 31/05 | ||
| Kaplamin Ambalaj | 175.800 | 177.500 | 165.200 | +9.200 | +5.52% | 196.88K | 31/05 | ||
| Kardemir A | 25.000 | 25.460 | 24.120 | +0.200 | +0.81% | 2.02M | 31/05 | ||
| Kardemir B | 22.140 | 22.460 | 21.600 | 0.000 | 0.00% | 1.42M | 31/05 | ||
| Karel | 14.980 | 15.290 | 14.670 | 0.000 | 0.00% | 2.58M | 31/05 | ||
| Karsan Otomotiv | 12.020 | 12.430 | 11.960 | -0.180 | -1.48% | 19.54M | 31/05 | ||
| Karsu Tekstil | 33.360 | 33.840 | 32.900 | +0.560 | +1.71% | 387.28K | 31/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37.18 | 38.22 | 36.38 | +0.06 | +0.16% | 1.54M | 31/05 | ||
| Kartonsan | 118.40 | 118.50 | 113.10 | +5.40 | +4.78% | 542.72K | 31/05 | ||
| Katilimevim Tasarruf Finansman AS | 54.20 | 55.75 | 53.75 | -1.20 | -2.17% | 12.57M | 31/05 | ||
| Katmerciler | 2.120 | 2.190 | 2.090 | +0.030 | +1.44% | 157.07M | 31/05 | ||
| Kent Gida | 1,250.00 | 1,277.00 | 1,180.00 | +87.00 | +7.48% | 5.53K | 31/05 | ||
| Kerevitas | 13.40 | 13.88 | 13.38 | +0.10 | +0.75% | 1.92M | 31/05 | ||
| Kervan Gıda | 28.48 | 29.94 | 28.16 | -1.24 | -4.17% | 4.68M | 31/05 | ||
| Kiler GYO | 5.660 | 5.940 | 5.620 | -0.140 | -2.41% | 12.03M | 31/05 | ||
| Kiler Holding AS | 32.76 | 33.80 | 32.00 | -0.36 | -1.09% | 1.03M | 31/05 | ||
| Kimteks Poliuretan Sanayi ve | 58.30 | 59.10 | 57.50 | -0.30 | -0.51% | 897.29K | 31/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.14 | 21.36 | 20.84 | +0.02 | +0.09% | 2.46M | 31/05 | ||
| Klimasan Klima | 30.080 | 30.520 | 29.680 | +0.200 | +0.67% | 679.86K | 31/05 | ||
| Koc Metalurji AS | 19.70 | 20.84 | 19.16 | +0.12 | +0.61% | 62.17M | 31/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6.03 | 6.21 | 5.98 | +0.06 | +1.01% | 6.43M | 31/05 | ||
| Konfrut | 12.76 | 13.05 | 12.30 | +0.38 | +3.07% | 3.35M | 31/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 47.48 | 48.88 | 46.80 | -0.86 | -1.78% | 681.33K | 31/05 | ||
| Kordsa Global | 90.35 | 93.85 | 89.65 | -2.15 | -2.32% | 1.04M | 31/05 | ||
| Korfez GYO | 25.840 | 26.400 | 24.740 | +0.640 | +2.54% | 2.03M | 31/05 | ||
| Koroplast Temizlik Ambalaj | 8.25 | 8.45 | 8.24 | -0.03 | -0.36% | 2.10M | 31/05 | ||
| Koton Magazacilik Tekstil Sanayi | 23.92 | 24.74 | 23.90 | -0.16 | -0.66% | 13.00M | 31/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 38.28 | 39.04 | 37.90 | -0.48 | -1.24% | 1.18M | 31/05 | ||
| Kristal Kola | 7.990 | 8.070 | 7.850 | 0.000 | 0.00% | 3.05M | 31/05 | ||
| Kron Telekom | 20.820 | 21.420 | 20.720 | -0.300 | -1.42% | 733.80K | 31/05 | ||
| Kustur Kusadasi | 8,310.00 | 8,310.00 | 7,555.00 | +755.00 | +9.99% | 16.08K | 31/05 | ||
| Kutahya Porselen | 84.100 | 89.500 | 83.200 | +0.700 | +0.84% | 479.22K | 31/05 | ||
| Kutahya Seker Fabrikasi AS | 75.75 | 77.20 | 72.00 | +2.20 | +2.99% | 895.09K | 31/05 | ||
| Kuyas Yatirim AS | 48.600 | 48.600 | 47.600 | +0.460 | +0.96% | 908.94K | 31/05 | ||
| Kuzey Boru AS | 82.20 | 83.75 | 81.30 | +0.95 | +1.17% | 1.33M | 31/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 21.04 | 21.52 | 20.98 | -0.32 | -1.50% | 1.20M | 31/05 | ||
| LDR Turizm AS | 67.40 | 68.65 | 66.70 | -0.80 | -1.17% | 590.43K | 31/05 | ||
| Lider Faktoring | 8.740 | 8.850 | 8.560 | +0.100 | +1.16% | 7.18M | 31/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 28.04 | 28.62 | 27.80 | +0.10 | +0.36% | 10.73M | 31/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 21.10 | 21.60 | 20.96 | -0.18 | -0.85% | 6.23M | 31/05 | ||
| Link Bilgisayar | 378.50 | 387.75 | 374.50 | +1.25 | +0.33% | 45.64K | 31/05 | ||
| Logo Yazilim | 88.100 | 90.900 | 87.250 | -1.000 | -1.12% | 668.45K | 31/05 | ||
| Lokman Hekim | 101.500 | 102.300 | 100.000 | +0.800 | +0.79% | 268.72K | 31/05 | ||
| Loras Holding AS | 4.190 | 4.280 | 4.170 | +0.020 | +0.48% | 10.44M | 31/05 | ||
| Luks Kadife | 123.900 | 126.900 | 123.100 | -1.100 | -0.88% | 120.73K | 31/05 | ||
| Mackolik Internet Hizmetleri | 80.00 | 81.00 | 77.75 | +3.00 | +3.90% | 498.17K | 31/05 | ||
| Makim Makina Teknolojileri Sanayi | 27.00 | 27.66 | 26.32 | +0.44 | +1.66% | 539.52K | 31/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.35 | 10.58 | 10.18 | +0.20 | +1.97% | 3.69M | 31/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 24.34 | 24.46 | 23.90 | +0.44 | +1.84% | 1.52M | 31/05 | ||
| Marka Yatirim | 82.500 | 84.950 | 80.000 | -2.500 | -2.94% | 145.05K | 31/05 | ||
| Marmaris Altinyunus | 1,128.00 | 1,154.00 | 1,106.00 | -7.00 | -0.62% | 52.42K | 31/05 | ||
| Marshall | 2,095.00 | 2,160.00 | 2,066.00 | +17.00 | +0.82% | 28.13K | 31/05 | ||
| Marti GYO | 5.550 | 5.720 | 5.420 | 0.000 | 0.00% | 16.27M | 31/05 | ||
| Marti Otel | 3.670 | 3.780 | 3.660 | -0.050 | -1.34% | 7.91M | 31/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 72.50 | 77.80 | 72.50 | -4.50 | -5.84% | 1.00M | 31/05 | ||
| Mazhar Zorlu | 7.980 | 8.130 | 7.950 | -0.100 | -1.24% | 938.96K | 31/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.50 | 33.04 | 32.10 | +0.30 | +0.93% | 422.78K | 31/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 35.66 | 36.30 | 34.66 | -0.06 | -0.17% | 5.26M | 31/05 | ||
| Mega Polietilen | 9.600 | 10.000 | 9.460 | -0.490 | -4.86% | 7.05M | 31/05 | ||
| Meka Beton Santralleri | 62.70 | 63.60 | 61.85 | -0.25 | -0.40% | 842.48K | 31/05 | ||
| Menderes Tekstil | 14.180 | 14.440 | 13.970 | -0.080 | -0.56% | 3.42M | 31/05 | ||
| Mepet Metro | 11.540 | 12.120 | 11.360 | -0.160 | -1.37% | 897.45K | 31/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 11.50 | 11.96 | 11.43 | -0.22 | -1.88% | 2.02M | 31/05 | ||
| Merit Turizm | 168.900 | 169.900 | 158.000 | +8.900 | +5.56% | 617.47K | 31/05 | ||
| Merko Gida | 13.900 | 14.150 | 13.430 | -0.140 | -1.00% | 1.27M | 31/05 | ||
| Metemtur Yatırım | 16.700 | 16.830 | 15.370 | +1.100 | +7.05% | 8.13M | 31/05 | ||
| Metro Holding | 2.860 | 2.940 | 2.810 | +0.050 | +1.78% | 13.76M | 31/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.70 | 4.76 | 4.68 | 0.00 | 0.00% | 4.93M | 31/05 | ||
| Milpa | 76.200 | 80.700 | 75.650 | -1.600 | -2.06% | 359.28K | 31/05 | ||
| Mistral GYO | 13.81 | 13.86 | 13.05 | +0.43 | +3.21% | 493.16K | 31/05 | ||
| MLP Saglik | 270.25 | 280.25 | 264.00 | -8.00 | -2.88% | 1.15M | 31/05 | ||
| Mobiltel İletişim Hizmetleri | 5.72 | 5.89 | 5.68 | -0.08 | -1.38% | 10.30M | 31/05 | ||
| Mogan Enerji Yatirim Holding AS | 13.37 | 13.66 | 13.33 | -0.18 | -1.33% | 11.18M | 31/05 | ||
| Mondi Turkey | 6.420 | 6.570 | 6.370 | -0.050 | -0.77% | 3.01M | 31/05 | ||
| MTE | 7.370 | 7.560 | 7.290 | -0.050 | -0.67% | 5.22M | 31/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.00 | 21.58 | 19.62 | -1.24 | -5.84% | 1.57M | 31/05 | ||
| Naturel Enerji | 44.54 | 45.96 | 44.40 | -0.52 | -1.15% | 803.03K | 31/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16.62 | 17.25 | 16.44 | -0.20 | -1.19% | 1.69M | 31/05 | ||
| Net Holding | 30.900 | 31.200 | 30.580 | +0.160 | +0.52% | 2.85M | 31/05 | ||
| Netas Telekom | 74.00 | 76.40 | 72.00 | -4.65 | -5.91% | 1.81M | 31/05 | ||
| Nigbas Nigde Beton | 19.020 | 19.450 | 18.900 | -0.080 | -0.42% | 787.17K | 31/05 | ||
| Nuh Cimento | 256.75 | 267.75 | 256.75 | -9.75 | -3.66% | 115.63K | 31/05 | ||
| Nurol GYO | 7.770 | 8.080 | 7.690 | -0.160 | -2.02% | 2.72M | 31/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 36.00 | 37.30 | 34.98 | +1.38 | +3.99% | 6.70M | 31/05 | ||
| Obase Bilgisayar ve Danismanlik | 39.70 | 41.30 | 39.66 | -0.26 | -0.65% | 312.08K | 31/05 | ||
| Odine Solutions Teknoloji Ticaret | 65.10 | 67.85 | 64.45 | -2.20 | -3.27% | 6.21M | 31/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 41.38 | 42.00 | 40.40 | +0.48 | +1.17% | 458.63K | 31/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 145.40 | 154.20 | 145.20 | -4.90 | -3.26% | 460.37K | 31/05 | ||
| Onur Yuksek Teknoloji AS | 72.35 | 72.35 | 70.00 | +6.55 | +9.95% | 4.99M | 31/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.80 | 13.75 | 12.65 | -0.34 | -2.59% | 18.08M | 31/05 | ||
| Orge | 63.000 | 65.000 | 62.550 | -0.100 | -0.16% | 585.57K | 31/05 | ||
| Orma | 256.000 | 256.500 | 256.000 | +1.000 | +0.39% | 17.16K | 31/05 | ||
| Osmanli Menkul Degerler | 292.250 | 301.750 | 290.750 | -4.000 | -1.35% | 91.03K | 31/05 | ||
| Ostim | 6.500 | 6.910 | 6.480 | -0.370 | -5.39% | 11.11M | 31/05 | ||
| Oyak Yatirim Menkul Degerler AS | 46.94 | 48.86 | 46.94 | -1.26 | -2.61% | 240.19K | 31/05 | ||
| Oylum Sinai Yatirimlar | 13.900 | 14.390 | 13.360 | +0.360 | +2.66% | 3.29M | 31/05 | ||
| Ozak GYO | 8.570 | 8.620 | 8.430 | +0.030 | +0.35% | 5.17M | 31/05 | ||
| Ozderici GYO | 5.490 | 5.580 | 5.480 | -0.010 | -0.18% | 3.35M | 31/05 | ||
| Ozerden Plastik | 58.200 | 61.000 | 57.000 | +0.950 | +1.66% | 454.07K | 31/05 | ||
| Ozsu Balik Uretim AS | 26.46 | 28.62 | 26.10 | -0.74 | -2.72% | 2.34M | 31/05 | ||
| Ozyasar Tel ve Galvanizleme Sanayi | 37.26 | 37.26 | 37.26 | +3.38 | +9.98% | 7.09M | 31/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 122.80 | 125.50 | 121.70 | -0.30 | -0.24% | 129.57K | 31/05 | ||
| Panelsan Cati Cephe Sistemleri | 84.20 | 86.65 | 83.05 | +0.20 | +0.24% | 498.81K | 31/05 | ||
| Panora GYO | 47.400 | 47.500 | 44.200 | +2.880 | +6.47% | 432.09K | 31/05 | ||
| Papilon Guvenlik | 123.40 | 135.50 | 123.00 | -1.10 | -0.88% | 665.98K | 31/05 | ||
| Pardus Girisim Sermayesi Yatirim | 6.58 | 6.67 | 6.45 | +0.04 | +0.61% | 1.42M | 31/05 | ||
| Park Elektrik | 23.940 | 24.360 | 23.680 | -0.080 | -0.33% | 738.74K | 31/05 | ||
| Parsan | 110.600 | 113.600 | 110.100 | -1.500 | -1.34% | 463.56K | 31/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 72.70 | 74.30 | 71.90 | +2.00 | +2.83% | 2.99M | 31/05 | ||
| Pasifik Eurasia Lojistik Dis | 57.65 | 59.15 | 56.35 | +1.35 | +2.40% | 2.35M | 31/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.08 | 6.00 | +0.02 | +0.33% | 12.36M | 31/05 | ||
| Pc İletişim ve Medya Hizmetleri | 16.63 | 17.09 | 16.32 | -0.21 | -1.25% | 3.54M | 31/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.68 | 8.06 | 7.68 | -0.29 | -3.64% | 28.78M | 31/05 | ||
| Penguen Gida | 7.580 | 7.810 | 7.560 | -0.200 | -2.57% | 6.32M | 31/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.13 | 16.35 | 16.00 | -0.04 | -0.25% | 1.71M | 31/05 | ||
| Pergamon Status | 113.50 | 117.70 | 112.40 | +0.20 | +0.18% | 166.71K | 31/05 | ||
| Petrokent Turizm | 322.00 | 332.75 | 320.00 | -1.50 | -0.46% | 256.53K | 31/05 | ||
| Pinar Et Ve Un | 90.00 | 93.00 | 86.00 | +5.25 | +6.19% | 1.29M | 31/05 | ||
| Pinar Su | 26.940 | 27.340 | 25.880 | +1.020 | +3.94% | 2.66M | 31/05 | ||
| Pinar Sut Mamulleri | 88.60 | 91.35 | 85.25 | +5.20 | +6.24% | 1.61M | 31/05 | ||
| Plastikkart | 110.900 | 113.200 | 108.200 | -3.000 | -2.63% | 84.17K | 31/05 | ||
| Platform Turizm Tasimacilik Gida | 13.81 | 13.97 | 13.70 | +0.01 | +0.07% | 1.22M | 31/05 | ||
| Polisan Holding | 13.110 | 13.270 | 12.980 | +0.050 | +0.38% | 4.27M | 31/05 | ||
| Politeknik Metal | 16,200.00 | 16,795.00 | 15,887.50 | +55.00 | +0.34% | 2.37K | 31/05 | ||
| Prizma Pres | 32.920 | 34.960 | 32.920 | -1.740 | -5.02% | 1.73M | 31/05 | ||
| QNB Finans | 122.000 | 123.800 | 119.200 | +2.000 | +1.67% | 25.02K | 31/05 | ||
| Qnb Finansbank | 329.000 | 330.000 | 321.500 | +14.000 | +4.44% | 13.48K | 31/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 32.54 | 33.48 | 32.12 | +0.14 | +0.43% | 863.69K | 31/05 | ||
| Ral Yatirim | 193.500 | 196.200 | 188.800 | +2.600 | +1.36% | 235.26K | 31/05 | ||
| Ray Sigorta | 519.500 | 526.000 | 514.000 | -4.000 | -0.76% | 49.18K | 31/05 | ||
| Reysas | 50.050 | 51.800 | 48.880 | +0.390 | +0.79% | 1.24M | 31/05 | ||
| Reysas GYO | 40.460 | 41.440 | 39.920 | +0.460 | +1.15% | 2.73M | 31/05 | ||
| Rodrigo | 116.000 | 120.000 | 116.000 | -4.000 | -3.33% | 63.18K | 31/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 115.50 | 117.90 | 114.40 | -0.50 | -0.43% | 1.24M | 31/05 | ||
| RTA | 11.34 | 11.82 | 11.26 | -0.04 | -0.35% | 936.41K | 31/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39.62 | 40.10 | 38.72 | +1.02 | +2.64% | 1.67M | 31/05 | ||
| Safkar Ege Sogutmacilik | 42.30 | 43.04 | 40.14 | +2.30 | +5.75% | 2.09M | 31/05 | ||
| SAN-EL | 29.820 | 29.980 | 28.880 | +0.420 | +1.43% | 377.26K | 31/05 | ||
| Sanica Isi Sanayi AS | 7.35 | 7.53 | 7.31 | -0.10 | -1.34% | 7.84M | 31/05 | ||
| Sanifoam | 64.500 | 65.800 | 61.550 | +1.600 | +2.54% | 596.21K | 31/05 | ||
| Sanko Pazarlama | 29.020 | 29.180 | 27.200 | +1.760 | +6.46% | 1.72M | 31/05 | ||
| Saray | 50.850 | 53.150 | 50.100 | -1.250 | -2.40% | 6.00M | 31/05 | ||
| Sarkuysan | 32.540 | 34.240 | 32.540 | -0.940 | -2.81% | 1.07M | 31/05 | ||
| Seker Gayrimenkul Yatirim | 4.35 | 4.44 | 4.30 | -0.05 | -1.14% | 7.94M | 31/05 | ||
| Seker Leasing | 10.090 | 10.520 | 10.000 | -0.020 | -0.20% | 1.83M | 31/05 | ||
| Seker Yatirim Menkul Degerler AS | 13.45 | 13.94 | 12.55 | +0.64 | +5.00% | 33.53M | 31/05 | ||
| Sekuro Plastik Ambalaj | 14.300 | 14.390 | 13.660 | +0.460 | +3.32% | 2.36M | 31/05 | ||
| Selcuk Ecza Deposu | 48.760 | 48.760 | 47.700 | +1.140 | +2.39% | 988.74K | 31/05 | ||
| Selcuk Gida | 43.120 | 46.700 | 41.220 | -0.840 | -1.91% | 616.68K | 31/05 | ||
| Selva Gida Sanayi AS | 14.48 | 15.93 | 14.11 | -0.57 | -3.79% | 3.15M | 31/05 | ||
| Servet GYO | 289.000 | 294.750 | 284.500 | -1.000 | -0.34% | 113.92K | 31/05 | ||
| Seyitler Kimya | 8.250 | 8.480 | 8.230 | -0.150 | -1.79% | 3.37M | 31/05 | ||
| Silverline | 21.260 | 21.800 | 20.860 | -0.620 | -2.83% | 1.60M | 31/05 | ||
| Sinpas GYO | 4.890 | 4.930 | 4.800 | +0.010 | +0.20% | 9.65M | 31/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 129.800 | 131.000 | 125.300 | +0.800 | +0.62% | 143.52K | 31/05 | ||
| Smartiks Yazilim | 37.30 | 38.50 | 36.62 | +0.18 | +0.48% | 1.69M | 31/05 | ||
| Sodas Sodyum | 161.600 | 166.800 | 161.500 | -6.400 | -3.81% | 24.07K | 31/05 | ||
| Soke Degirmencilik Sanayi ve | 14.94 | 15.13 | 14.87 | -0.06 | -0.40% | 1.20M | 31/05 | ||
| Soktas | 5.400 | 5.760 | 5.380 | -0.320 | -5.59% | 1.51M | 31/05 | ||
| Sonmez Filament | 98.000 | 101.300 | 93.600 | +1.350 | +1.40% | 56.68K | 31/05 | ||
| Sonmez Pamuklu | 91.900 | 92.000 | 91.850 | -1.100 | -1.18% | 30.50K | 31/05 | ||
| Sumas Suni Tahta | 500.00 | 506.50 | 479.75 | +19.00 | +3.95% | 6.16K | 31/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18.70 | 21.30 | 18.26 | -1.02 | -5.17% | 1.31M | 31/05 | ||
| Sur Tatil Evleri Gayrimenkul | 54.25 | 55.75 | 54.25 | -0.45 | -0.82% | 2.34M | 31/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 29.90 | 29.90 | 29.28 | +0.40 | +1.36% | 768.20K | 31/05 | ||
| T Tuborg | 90.500 | 90.500 | 88.050 | +2.150 | +2.43% | 53.05K | 31/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 54.00 | 55.40 | 53.65 | -0.65 | -1.19% | 294.58K | 31/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 483.00 | 490.00 | 471.75 | +8.00 | +1.68% | 175.06K | 31/05 | ||
| Tat Gida Sanayi | 24.640 | 25.200 | 24.520 | -0.140 | -0.56% | 685.04K | 31/05 | ||
| Tatlipinar Enerji Uretim AS | 28.70 | 29.20 | 28.52 | +0.06 | +0.21% | 1.97M | 31/05 | ||
| Tek-Art Insaat | 4.560 | 4.730 | 4.480 | -0.010 | -0.22% | 22.38M | 31/05 | ||
| Teknosa | 35.680 | 37.260 | 35.500 | -0.820 | -2.25% | 2.52M | 31/05 | ||
| Temapol | 79.10 | 82.00 | 79.05 | -1.65 | -2.04% | 187.44K | 31/05 | ||
| Tera Yatirim Menkul Degerler AS | 40.12 | 40.92 | 39.76 | +0.14 | +0.35% | 353.75K | 31/05 | ||
| Tetamat Gida Yatirimlari AS | 8,975.000 | 9,200.000 | 8,600.000 | -75.000 | -0.83% | 1.02K | 31/05 | ||
| TGS | 72.100 | 73.000 | 66.100 | +4.400 | +6.50% | 197.83K | 31/05 | ||
| Torunlar GYO | 47.64 | 48.42 | 46.78 | +0.94 | +2.01% | 1.94M | 31/05 | ||
| Trabzon Liman Isletmeciligi | 113.40 | 118.40 | 112.20 | -3.60 | -3.08% | 414.26K | 31/05 | ||
| Trabzonspor Sportif | 2.060 | 2.150 | 2.030 | -0.010 | -0.48% | 133.50M | 31/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13.40 | 14.05 | 13.10 | +0.53 | +4.12% | 25.47M | 31/05 | ||
| TSKB GYO | 13.060 | 13.100 | 12.300 | +0.710 | +5.75% | 5.75M | 31/05 | ||
| Tugcelik Aluminyum | 13.050 | 13.360 | 12.960 | 0.000 | 0.00% | 2.46M | 31/05 | ||
| Tumosan | 138.500 | 145.100 | 135.900 | +0.900 | +0.65% | 2.04M | 31/05 | ||
| Turcas Petrol | 28.060 | 28.740 | 27.300 | -0.040 | -0.14% | 1.05M | 31/05 | ||
| Tureks Turizm Tasimacilik AS | 68.60 | 70.60 | 68.25 | -1.55 | -2.21% | 612.76K | 31/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 14.93 | 15.49 | 14.80 | +0.07 | +0.47% | 1.82M | 31/05 | ||
| Turk Ilac ve Serum Sanayi AS | 29.22 | 30.34 | 28.46 | -0.46 | -1.55% | 4.95M | 31/05 | ||
| Turk Prysmian | 41.240 | 43.320 | 41.000 | -2.860 | -6.49% | 5.90M | 31/05 | ||
| Turker Proje | 595.50 | 595.50 | 560.00 | +31.50 | +5.59% | 33.05K | 31/05 | ||
| Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 0.00K | 30/05 | ||
| Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 595,000.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Turkiye Kalkinma | 17.000 | 17.800 | 17.000 | -0.250 | -1.45% | 226.11K | 31/05 | ||
| Ufuk Yatirim | 446.500 | 452.000 | 426.000 | +8.500 | +1.94% | 13.88K | 31/05 | ||
| Ulaslar Turizm | 26.440 | 27.400 | 26.340 | -0.440 | -1.64% | 419.26K | 31/05 | ||
| Ulusal Faktoring AS | 13.12 | 13.50 | 13.02 | -0.22 | -1.65% | 2.30M | 31/05 | ||
| Ulusoy Elektrik | 180.00 | 186.80 | 175.50 | +4.80 | +2.74% | 111.69K | 31/05 | ||
| Ulusoy Un | 26.860 | 28.000 | 26.800 | -0.240 | -0.89% | 1.19M | 31/05 | ||
| Umpas | 13.100 | 13.480 | 12.810 | 0.000 | 0.00% | 50.76K | 31/05 | ||
| Unlu Yatirim Holding AS | 16.94 | 16.94 | 15.04 | +1.54 | +10.00% | 4.45M | 31/05 | ||
| Usak Seramik | 8.290 | 8.500 | 8.250 | -0.010 | -0.12% | 2.48M | 31/05 | ||
| Uzertas | 832.500 | 832.500 | 832.500 | +75.500 | +9.97% | 15.88K | 31/05 | ||
| Vakif GYO | 2.180 | 2.200 | 2.150 | 0.000 | 0.00% | 42.61M | 31/05 | ||
| Vakif Leasing | 3.260 | 3.440 | 3.230 | -0.090 | -2.69% | 48.53M | 31/05 | ||
| Vakko | 112.900 | 117.400 | 112.200 | -1.300 | -1.14% | 453.00K | 31/05 | ||
| Vanet | 20.060 | 20.300 | 19.700 | +0.020 | +0.10% | 752.27K | 31/05 | ||
| Vbt Yazilim AS | 28.90 | 30.16 | 28.54 | -0.70 | -2.36% | 1.91M | 31/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 25.12 | 25.28 | 24.72 | +0.34 | +1.37% | 1.87M | 31/05 | ||
| Verusa Holding | 258.00 | 262.00 | 254.00 | +4.00 | +1.57% | 49.48K | 31/05 | ||
| Verusaturk | 45.16 | 45.72 | 44.80 | -0.22 | -0.48% | 600.21K | 31/05 | ||
| Viking Kagit | 45.640 | 46.500 | 43.560 | +1.840 | +4.20% | 555.26K | 31/05 | ||
| Yapi Kredi Koray | 34.700 | 36.240 | 34.480 | -0.560 | -1.59% | 379.41K | 31/05 | ||
| Yaprak Sut | 398.750 | 414.500 | 397.000 | -7.000 | -1.73% | 170.01K | 31/05 | ||
| Yatas | 36.060 | 37.200 | 36.020 | -0.500 | -1.37% | 1.06M | 31/05 | ||
| Yayla Enerji | 17.050 | 17.940 | 16.400 | -0.150 | -0.87% | 797.12K | 31/05 | ||
| Yeni Gimat | 46.10 | 48.40 | 45.68 | -1.48 | -3.11% | 182.27K | 31/05 | ||
| Yesil GYO | 10.200 | 10.930 | 10.200 | -0.470 | -4.40% | 6.80M | 31/05 | ||
| Yesil Yapi | 7.060 | 7.450 | 6.870 | -0.090 | -1.26% | 6.99M | 31/05 | ||
| Yesil Yatirim | 4.880 | 5.160 | 4.800 | -0.240 | -4.69% | 7.51M | 31/05 | ||
| Yibitas Yozgat | 181,002.50 | 184,800.00 | 181,002.50 | +2105.00 | +1.18% | 0.01K | 31/05 | ||
| Yonga Mobilya | 85.60 | 85.60 | 85.00 | -0.40 | -0.47% | 28.43K | 31/05 | ||
| Yukselen Celik | 21.90 | 22.54 | 21.72 | -0.40 | -1.79% | 813.63K | 31/05 | ||
| Yunsa | 85.500 | 91.300 | 85.050 | -3.400 | -3.82% | 1.43M | 31/05 | ||
| Zedur Enerji | 11.700 | 12.140 | 11.530 | -0.060 | -0.51% | 4.15M | 31/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.16 | 8.20 | 7.53 | +0.27 | +3.42% | 20.30M | 31/05 |
My Sentiments
What is your sentiment on BIST All - 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST All - 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review