| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 57,198.00 | 58,315.00 | 57,130.00 | -1.84% | 57,198.00-1.84% | 30/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.06 | 16.31 | 16.37 | 16.01 | -1.84% | 83.64M | 16.06-1.84% | 16:00:00 | |
CEMEXCPO Cemex SAB de CV | 13.31 | 13.57 | 13.56 | 13.25 | -1.77% | 56.77M | 13.31-1.77% | 15:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.49 | 63.92 | 64.37 | 63.25 | -0.95% | 27.23M | 63.49-0.95% | 15:59:57 | |
ALFAA Alfa, S.A.B. De C.V. | 12.60 | 12.60 | 12.80 | 12.48 | -0.40% | 9.68M | 12.60-0.40% | 15:59:59 | |
GENTERA Gentera SAB de CV | 27.06 | 27.47 | 27.98 | 26.95 | -1.16% | 7.65M | 27.06-1.16% | 15:59:57 |
| Name | Price |
|---|---|
PINFRA PINFRA | 182.19+9.31+5.41% |
GCARSOA1 Grupo Carso | 141.74+6.290+4.67% |
BBAJIOO Banco Del Bajio | 65.86+2.460+3.89% |
RA Regional | 160.00+5.65+3.65% |
KIMBERA Kimberly - Clark A | 36.52+0.790+2.22% |
| Name | Price |
|---|---|
Q Qualitas Controladora | 211.87-12.31-5.50% |
ASURB Asur B | 571.67-18.01-3.06% |
KOFUBL Coca-Cola Femsa | 166.38-4.18-2.46% |
CUERVO Becle | 33.93-0.760-2.18% |
CHDRAUIB Grupo Comercial Chedraui | 124.19-2.690-2.13% |