Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,842.00 | 2,854.99 | 2,816.00 | -3.00 | -0.11% | 1.68M | 11:35:59 | ||
Admiral Group | 2,691.0 | 2,709.0 | 2,665.0 | -10.0 | -0.37% | 472.62K | 11:35:59 | ||
Airtel Africa | 112.80 | 114.20 | 112.30 | +0.90 | +0.80% | 2.37M | 11:35:59 | ||
Anglo American | 2,661.5 | 2,671.9 | 2,583.5 | +27.0 | +1.02% | 3.63M | 11:35:59 | ||
Antofagasta | 2,132.00 | 2,196.00 | 2,086.00 | -36.00 | -1.66% | 1.62M | 11:35:59 | ||
Ashtead Group | 5,636.0 | 5,722.0 | 5,636.0 | -38.0 | -0.67% | 1.03M | 11:35:59 | ||
Associated British Foods | 2,643.0 | 2,681.0 | 2,642.0 | +7.0 | +0.27% | 1.22M | 11:35:59 | ||
AstraZeneca | 12,156.0 | 12,258.0 | 12,114.0 | -14.0 | -0.12% | 1.96M | 11:35:59 | ||
Auto Trader Group Plc | 715.60 | 715.60 | 701.40 | +13.40 | +1.91% | 1.84M | 11:35:59 | ||
Aviva | 468.40 | 469.10 | 466.40 | +3.20 | +0.69% | 6.70M | 11:35:59 | ||
B&M European Value Retail SA | 517.00 | 522.40 | 514.40 | -2.40 | -0.46% | 5.76M | 11:35:59 | ||
BAE Systems | 1,329.50 | 1,339.00 | 1,324.00 | -8.50 | -0.64% | 4.08M | 11:35:59 | ||
Barclays | 201.00 | 205.35 | 200.80 | -2.45 | -1.20% | 61.86M | 11:35:59 | ||
Barratt Developments | 460.30 | 462.30 | 451.70 | +6.30 | +1.39% | 9.42M | 11:35:59 | ||
Beazley | 639.50 | 663.50 | 631.50 | -19.50 | -2.96% | 5.51M | 11:35:59 | ||
Berkeley | 4,802.0 | 4,802.0 | 4,708.0 | +94.0 | +2.00% | 213.87K | 11:35:59 | ||
BP | 515.80 | 517.60 | 503.50 | +6.40 | +1.26% | 31.29M | 11:35:59 | ||
British American Tobacco | 2,371.0 | 2,377.0 | 2,351.0 | +22.0 | +0.94% | 4.85M | 11:35:59 | ||
BT Group | 103.55 | 104.75 | 102.80 | -0.30 | -0.29% | 18.33M | 11:35:59 | ||
Bunzl | 3,086.0 | 3,092.5 | 3,054.0 | +32.0 | +1.05% | 537.33K | 11:35:59 | ||
Burberry Group | 1,150.0 | 1,155.0 | 1,140.0 | +8.0 | +0.70% | 1.49M | 11:35:59 | ||
Centrica | 127.00 | 129.55 | 127.00 | -0.45 | -0.35% | 24.53M | 11:35:59 | ||
Coca Cola HBC AG | 2,636.0 | 2,656.0 | 2,614.0 | +34.0 | +1.31% | 2.28M | 11:35:59 | ||
Compass | 2,221.00 | 2,221.00 | 2,186.00 | +19.00 | +0.86% | 5.21M | 11:35:59 | ||
ConvaTec Group | 249.40 | 249.40 | 244.40 | +3.40 | +1.38% | 8.72M | 11:35:59 | ||
Croda Intl | 4,676.0 | 4,676.0 | 4,576.0 | +57.0 | +1.23% | 401.16K | 11:35:59 | ||
DCC | 5,465.0 | 5,555.0 | 5,445.0 | -90.0 | -1.62% | 218.37K | 11:35:59 | ||
Diageo | 2,728.5 | 2,763.5 | 2,718.5 | -14.0 | -0.51% | 3.10M | 11:35:59 | ||
Diploma | 3,710.00 | 3,734.00 | 3,622.00 | +92.00 | +2.54% | 419.76K | 11:35:59 | ||
DS Smith | 355.80 | 358.40 | 346.48 | +1.60 | +0.45% | 8.61M | 11:35:59 | ||
Endeavour Mining | 1,671.00 | 1,730.00 | 1,612.00 | -25.00 | -1.47% | 389.07K | 11:35:59 | ||
Entain | 783.20 | 787.80 | 773.00 | -1.80 | -0.23% | 1.09M | 11:35:59 | ||
Experian | 3,256.0 | 3,256.0 | 3,218.0 | +36.0 | +1.12% | 1.15M | 11:35:59 | ||
F&C Invest | 994.00 | 995.00 | 982.00 | +8.00 | +0.81% | 341.77K | 11:35:59 | ||
Flutter Entertainment | 15,265.0 | 15,375.0 | 15,025.0 | +365.0 | +2.45% | 554.49K | 11:35:59 | ||
Frasers | 805.00 | 811.00 | 800.50 | -0.50 | -0.06% | 266.84K | 11:35:59 | ||
Fresnillo | 558.00 | 572.50 | 551.90 | -4.50 | -0.80% | 853.80K | 11:35:59 | ||
Glencore | 458.70 | 466.30 | 453.05 | -7.80 | -1.67% | 46.26M | 11:35:59 | ||
GSK plc | 1,728.50 | 1,729.50 | 1,695.50 | +23.50 | +1.38% | 6.28M | 11:35:59 | ||
HALEON | 328.60 | 330.42 | 326.10 | -2.40 | -0.73% | 18.08M | 11:35:59 | ||
Halma | 2,217.0 | 2,230.0 | 2,205.0 | +11.0 | +0.50% | 421.92K | 11:35:59 | ||
Hikma Pharma | 1,925.00 | 1,942.00 | 1,924.00 | -10.00 | -0.52% | 300.01K | 11:35:59 | ||
Howden Joinery | 858.50 | 868.50 | 854.50 | +1.50 | +0.18% | 1.21M | 11:35:59 | ||
HSBC | 705.00 | 712.30 | 703.50 | +7.50 | +1.08% | 24.83M | 11:35:59 | ||
IAG | 178.30 | 178.45 | 174.25 | +5.25 | +3.03% | 32.62M | 11:35:59 | ||
IMI PLC | 1,759.00 | 1,765.00 | 1,746.00 | 0.00 | 0.00% | 396.55K | 11:35:59 | ||
Imperial Brands | 1,843.50 | 1,848.50 | 1,835.00 | +9.00 | +0.49% | 10.26M | 11:35:59 | ||
Informa | 804.40 | 804.40 | 797.20 | +4.00 | +0.50% | 6.05M | 11:35:59 | ||
InterContinental | 7,888.0 | 7,888.0 | 7,788.0 | +16.0 | +0.20% | 486.76K | 11:35:59 | ||
Intermediate Capital | 2,130.00 | 2,130.00 | 2,066.00 | +50.00 | +2.40% | 576.17K | 11:35:59 | ||
Intertek | 4,918.0 | 4,952.0 | 4,888.0 | +28.0 | +0.57% | 272.63K | 11:35:59 | ||
J Sainsbury | 264.20 | 265.60 | 262.00 | -0.20 | -0.08% | 9.93M | 11:35:59 | ||
JD Sports Fashion | 113.85 | 114.15 | 110.65 | +1.70 | +1.52% | 9.65M | 11:35:59 | ||
Kingfisher | 244.00 | 250.80 | 243.80 | -4.40 | -1.77% | 5.65M | 11:35:59 | ||
Land Securities | 657.50 | 659.50 | 646.50 | +9.00 | +1.39% | 2.49M | 11:35:59 | ||
Legal & General | 235.80 | 236.90 | 234.10 | +0.50 | +0.21% | 19.85M | 11:35:59 | ||
Lloyds Banking | 52.06 | 52.74 | 51.70 | -0.14 | -0.27% | 106.05M | 11:35:59 | ||
London Stock Exchange | 9,056.0 | 9,099.0 | 8,880.0 | +216.0 | +2.44% | 1.06M | 11:35:59 | ||
M&G | 197.90 | 198.95 | 196.77 | -0.15 | -0.08% | 6.68M | 11:35:59 | ||
Marks & Spencer | 254.60 | 257.30 | 252.80 | +0.10 | +0.04% | 5.47M | 11:35:59 | ||
Melrose Industries | 603.00 | 631.58 | 592.80 | -18.20 | -2.93% | 7.75M | 11:35:59 | ||
Mondi | 1,554.00 | 1,555.00 | 1,513.50 | +34.00 | +2.24% | 1.72M | 11:35:59 | ||
National Grid | 1,059.00 | 1,070.50 | 1,056.00 | +4.00 | +0.38% | 6.02M | 11:35:59 | ||
NatWest Group | 303.20 | 305.20 | 302.30 | -1.60 | -0.53% | 74.65M | 11:35:59 | ||
Next | 8,978.0 | 9,098.0 | 8,978.0 | -86.0 | -0.95% | 708.60K | 11:35:59 | ||
Ocado | 350.00 | 350.00 | 340.90 | +6.90 | +2.01% | 9.27M | 11:35:59 | ||
Pearson | 974.40 | 977.20 | 963.40 | +7.00 | +0.72% | 2.25M | 11:35:59 | ||
Pershing Square | 50.10 | 50.50 | 49.70 | +0.90 | +1.83% | 20.45K | 11:35:16 | ||
Persimmon | 1,305.5 | 1,309.5 | 1,289.0 | +17.0 | +1.32% | 1.04M | 11:35:59 | ||
Phoenix | 488.00 | 489.80 | 485.20 | +2.80 | +0.58% | 4.00M | 11:35:59 | ||
Prudential | 728.60 | 728.60 | 711.40 | +23.60 | +3.35% | 31.74M | 11:35:59 | ||
Reckitt Benckiser | 4,469.0 | 4,519.0 | 4,450.0 | -7.0 | -0.16% | 2.59M | 11:35:59 | ||
Relx | 3,284.00 | 3,284.00 | 3,257.00 | -16.00 | -0.49% | 5.34M | 11:35:59 | ||
Rentokil | 401.00 | 406.40 | 400.90 | -1.20 | -0.30% | 11.88M | 11:35:59 | ||
Rightmove | 526.80 | 528.00 | 518.40 | +7.40 | +1.43% | 7.12M | 11:35:59 | ||
Rio Tinto PLC | 5,442.0 | 5,462.0 | 5,396.0 | +16.0 | +0.30% | 3.85M | 11:35:59 | ||
Rolls-Royce Holdings | 406.50 | 408.60 | 402.20 | -1.00 | -0.25% | 62.30M | 11:35:59 | ||
RS PLC | 746.50 | 751.50 | 739.50 | +7.50 | +1.01% | 1.77M | 11:35:59 | ||
Sage | 1,160.50 | 1,162.50 | 1,150.50 | -0.50 | -0.04% | 1.69M | 11:35:59 | ||
Schroders | 348.2 | 356.2 | 346.2 | -0.4 | -0.12% | 3.59M | 11:35:59 | ||
Scottish Mortgage | 857.60 | 861.20 | 830.40 | +23.80 | +2.85% | 3.01M | 11:35:59 | ||
Segro | 867.80 | 869.40 | 850.00 | +16.60 | +1.95% | 3.48M | 11:35:59 | ||
Severn Trent | 2,477.0 | 2,513.0 | 2,465.0 | -21.0 | -0.84% | 2.43M | 11:35:59 | ||
Shell | 2,873.0 | 2,894.5 | 2,827.5 | +54.0 | +1.92% | 7.95M | 11:35:59 | ||
Smith & Nephew | 985.60 | 990.80 | 976.60 | +9.00 | +0.92% | 5.73M | 11:35:59 | ||
Smiths Group | 1,614.00 | 1,616.00 | 1,602.00 | +10.00 | +0.62% | 546.98K | 11:35:59 | ||
Smurfit Kappa | 3,674.0 | 3,718.0 | 3,580.0 | +200.0 | +5.76% | 532.39K | 11:35:59 | ||
Spirax-Sarco Engineering | 8,755.0 | 8,915.0 | 8,730.0 | -120.0 | -1.35% | 160.82K | 11:35:59 | ||
SSE | 1,696.00 | 1,706.00 | 1,672.00 | +23.50 | +1.41% | 4.53M | 11:35:59 | ||
St. James’s Place | 434.60 | 439.60 | 430.60 | +1.40 | +0.32% | 3.04M | 11:35:59 | ||
Standard Chartered | 756.00 | 761.60 | 729.00 | +61.00 | +8.78% | 23.79M | 11:35:59 | ||
Taylor Wimpey | 133.70 | 133.80 | 131.40 | +3.15 | +2.41% | 7.85M | 11:35:59 | ||
Tesco | 299.80 | 302.26 | 299.20 | -0.20 | -0.07% | 24.21M | 11:35:59 | ||
Unilever | 4,180.0 | 4,182.0 | 4,137.0 | +40.0 | +0.97% | 3.97M | 11:35:59 | ||
Unite | 953.50 | 955.00 | 935.50 | +13.50 | +1.44% | 635.73K | 11:35:59 | ||
United Utilities | 1,049.00 | 1,056.50 | 1,047.00 | -5.00 | -0.47% | 1.33M | 11:35:59 | ||
Vodafone Group PLC | 67.820 | 68.520 | 67.220 | +0.340 | +0.50% | 38.86M | 11:35:59 | ||
Weir Group | 2,010.00 | 2,038.00 | 2,008.00 | -16.00 | -0.79% | 884.90K | 11:35:59 | ||
Whitbread | 3,001.0 | 3,095.0 | 2,992.0 | -98.0 | -3.16% | 1.38M | 11:35:59 | ||
WPP | 804.20 | 808.80 | 800.40 | -2.80 | -0.35% | 4.27M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review