Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LHCJ Life Healthcare | 1,023.00 | 1,004.00 | 1,025.00 | 1,001.00 | +1.89% | 2.29M | 1,023.00+1.89% | 05:10:59 | |
FSRJ FirstRand Ltd | 6,548.00 | 6,513.00 | 6,591.00 | 6,510.00 | +0.54% | 1.37M | 6,548.00+0.54% | 05:11:50 | |
MTNJ MTN Group Ltd | 9,320.00 | 9,260.00 | 9,465.00 | 9,297.00 | +0.65% | 1.26M | 9,320.00+0.65% | 05:11:41 | |
OMUJ Old Mutual Ltd | 1,105.00 | 1,098.00 | 1,118.00 | 1,097.00 | +0.64% | 1.12M | 1,105.00+0.64% | 05:10:06 | |
GRTJ Growthpoint Properties Ltd | 1,095.00 | 1,085.00 | 1,099.00 | 1,081.00 | +0.92% | 853.88K | 1,095.00+0.92% | 05:09:01 |
Name | Price |
---|---|
KIOJ Kumba Iron Ore | 47,767.00+1,882+4.10% |
RMHJ RMB Holdings | 40.00+1+2.56% |
CFRJ Richemont | 267,268.00+6,078+2.33% |
NPNJn Naspers | 378,433.00+8,433+2.28% |
ARIJ African Rainbow Minerals | 19,532.00+499+2.62% |
Name | Price |
---|---|
MNPJ Mondi | 35,712.00-288-0.80% |
DSYJ Discovery Holdings | 11,790.00-64-0.54% |
TBSJ Tiger Brands | 19,923.00-122-0.61% |
ANGJ AngloGold Ashanti ADR | 42,731.00-159-0.37% |
APNJ Aspen Pharmacare Holdings | 22,596.00-72-0.32% |