Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.93 | 10.26 | 9.85 | -0.17 | -1.68% | 3.89M | 17/05 | ||
AMBEV S/A ON | 12.38 | 12.41 | 12.28 | 0.00 | 0.00% | 27.97M | 17/05 | ||
BRASKEM PNA | 19.19 | 19.64 | 19.19 | -0.16 | -0.83% | 1.40M | 17/05 | ||
BRF SA ON | 19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | 17/05 | ||
Camil Alimentos | 9.95 | 10.22 | 9.92 | -0.21 | -2.07% | 653.50K | 17/05 | ||
Celulose Irani | 8.88 | 8.89 | 8.74 | +0.01 | +0.11% | 944.10K | 17/05 | ||
Cury On | 18.85 | 19.37 | 18.78 | -0.48 | -2.48% | 911.30K | 17/05 | ||
CYRELA REALT ON | 20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | 17/05 | ||
Dexco | 7.70 | 7.70 | 7.43 | +0.11 | +1.45% | 2.22M | 17/05 | ||
DIRECIONAL ON | 25.80 | 26.25 | 25.55 | -0.34 | -1.30% | 960.30K | 17/05 | ||
EMBRAER ON | 39.56 | 39.77 | 38.60 | +0.89 | +2.30% | 13.12M | 17/05 | ||
EZTEC ON | 13.65 | 14.01 | 13.65 | -0.30 | -2.15% | 1.61M | 17/05 | ||
GAFISA ON | 5.40 | 6.04 | 5.22 | -0.55 | -9.24% | 8.41M | 17/05 | ||
GERDAU MET PN | 11.30 | 11.49 | 11.24 | -0.13 | -1.14% | 5.90M | 17/05 | ||
GERDAU PN N1 | 19.55 | 20.24 | 19.55 | -0.51 | -2.54% | 12.91M | 17/05 | ||
GRENDENE ON | 6.44 | 6.45 | 6.37 | 0.00 | 0.00% | 1.30M | 17/05 | ||
Intelbras Sa | 23.58 | 24.16 | 23.26 | -0.06 | -0.25% | 744.40K | 17/05 | ||
IOCHP-MAXION ON | 11.57 | 11.57 | 11.36 | +0.03 | +0.26% | 1.34M | 17/05 | ||
JBS ON | 29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | 17/05 | ||
JHSF PART ON | 4.14 | 4.20 | 4.14 | -0.05 | -1.19% | 2.42M | 17/05 | ||
KEPLER WEBER ON | 9.89 | 10.01 | 9.89 | -0.11 | -1.10% | 659.40K | 17/05 | ||
KLABIN S/A UNT N2 | 21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 5.12M | 17/05 | ||
M.DIASBRANCO ON | 35.57 | 35.86 | 35.14 | +0.44 | +1.25% | 696.60K | 17/05 | ||
MARCOPOLO PN | 6.90 | 7.08 | 6.90 | -0.16 | -2.27% | 4.72M | 17/05 | ||
MARFRIG ON | 11.52 | 11.66 | 11.26 | +0.24 | +2.13% | 14.12M | 17/05 | ||
METAL LEVE ON | 32.46 | 33.00 | 32.46 | -0.33 | -1.01% | 195.30K | 17/05 | ||
MILLS ON | 13.00 | 13.08 | 12.95 | -0.07 | -0.54% | 1.36M | 17/05 | ||
MINERVA ON | 6.87 | 7.03 | 6.79 | -0.01 | -0.15% | 14.24M | 17/05 | ||
MRV ON | 7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | 17/05 | ||
Multilaser Industrial | 2.17 | 2.28 | 2.14 | -0.03 | -1.36% | 1.86M | 17/05 | ||
NATURA ON | 16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | 17/05 | ||
Plano And Plano On | 9.73 | 9.97 | 9.73 | -0.18 | -1.82% | 371.50K | 17/05 | ||
POSITIVO INF ON | 9.99 | 10.22 | 9.46 | +0.56 | +5.94% | 2.60M | 17/05 | ||
RANDON PART PN | 9.93 | 10.13 | 9.84 | -0.14 | -1.39% | 1.98M | 17/05 | ||
SAO MARTINHO ON | 27.03 | 27.39 | 26.89 | -0.17 | -0.62% | 948.50K | 17/05 | ||
SID NACIONAL ON | 13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | 17/05 | ||
Suzano Papel Celulose | 51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | 17/05 | ||
Tenda | 12.37 | 12.82 | 12.19 | -0.36 | -2.83% | 2.27M | 17/05 | ||
Tupy ON | 24.31 | 24.45 | 24.06 | +0.10 | +0.41% | 685.90K | 17/05 | ||
UNIPAR PNB | 50.88 | 51.31 | 50.46 | -0.06 | -0.12% | 168.30K | 17/05 | ||
USIMINAS PNA | 7.96 | 8.03 | 7.92 | -0.01 | -0.13% | 12.46M | 17/05 | ||
Vivara | 23.06 | 23.49 | 22.92 | -0.31 | -1.33% | 1.68M | 17/05 | ||
Vulcabras Azaleia | 15.65 | 15.80 | 15.48 | -0.21 | -1.32% | 515.50K | 17/05 | ||
WEG ON | 39.64 | 39.64 | 38.92 | +0.04 | +0.10% | 6.70M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review