Breaking News

Indonesia SE Industrials (JKINDUST)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

1,023.14 -9.33 -0.90%

05:00:00 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 64

Volume: 436,787,600
Open: 1,033.78
Day's Range: 1,020.67 - 1,034.32

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Indonesia SE Industrials Components

Real-time streaming quotes of the Indonesia SE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Oldfields PT	53	54	51	+1	+1.92%	1.88M	05:06:11
Arita Prima Indonesia	180	189	180	-9	-4.76%	237.90K	04:46:03
Arkha Jayanti	8	8	7	0	0.00%	5.27M	05:13:31
Arwana Citramulia	650	665	640	-10	-1.52%	4.83M	05:00:00
Asahimas Flat Glass	4,840	4,840	4,760	0	0.00%	6.80K	05:08:20
Astra Graphia	760	775	750	-10	-1.30%	333.20K	05:13:28
Astra International	4,700	4,770	4,700	-40	-0.84%	57.58M	05:14:39
Ateliers Mecaniques D’Indonesie	154	156	154	-2	-1.28%	14.60K	05:00:00
Bakrie & Brothers	50	50	50	0	0.00%	7.70K	04:17:56
Berkah Prima Perkasa	340	344	340	-4	-1.16%	12.70K	04:48:08
Cahayaputra Asa Keramik	137	137	125	+4	+3.01%	1.15M	05:13:44
Carsurin Tbk PT	101.00	102.00	100.00	-3.00	-2.88%	990.80K	05:12:31
Citatah	15	15	15	0	0.00%	0.70K	05:00:00
Communication Cable Systems	386	400	360	-2	-0.52%	4.20K	04:09:38
Dosni Roha Indonesia Tbk PT	458	458	446	+2	+0.44%	69.10K	05:00:00
Dyandra Media	87	90	87	-1	-1.14%	2.99M	05:08:16
Ecocare Indo Pasifik PT Tbk	146.00	148.00	140.00	+3.00	+2.10%	6.09M	05:13:38
Geoprima Solusi Tbk PT	224	238	224	-12	-5.08%	2.77M	05:04:38
Grand Kartech	436	436	436	0	0.00%	0	31/12
Harapan Duta Pertiwi PT	39	39	39	0	0.00%	45.00K	03:55:01
Hexindo Adiperkasa	6,050	6,075	5,975	+25	+0.41%	307.80K	05:00:00
Impack Pratama Industri	370	376	364	-6	-1.60%	3.93M	05:00:00
Intan Baruprana Finance	10	10	10	0	0.00%	0	20/05
Intikeramik Alamasri	8	8	7	+1	+14.29%	1.95M	05:14:03
Intraco Penta	9	9	9	0	0.00%	10.30K	20/05
Island Concepts	50	50	50	0	0.00%	1.40K	20/05
Jasuindo Tiga Perkasa	274	278	272	-2	-0.72%	21.40M	05:13:57
Jembo Cable Company	3,480	3,800	3,480	-200	-5.43%	64.90K	05:11:13
Kabelindo Murni	242	242	240	0	0.00%	46.40K	05:08:07
Keramika Indonesia	13	13	12	0	0.00%	342.00K	05:00:00
Kmi Wire And Cable	334	346	332	-12	-3.47%	248.00K	05:02:03
Kobexindo Tractors	131	133	121	-269	-67.25%	42.60K	04:49:37
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Lion Metal Works	500	505	500	+2	+0.40%	0.50K	20/05
Mark Dynamics Indonesia	890	910	880	-5	-0.56%	18.77M	05:12:39
Mitra Pack	137.00	144.00	135.00	-6.00	-4.20%	52.70M	05:10:58
Mnc Investama	50	50	50	0	0.00%	226.10K	05:00:00
Modern Internasional	4	5	4	0	0.00%	244.60K	05:00:00
Mulia Industrindo	382	386	382	-2	-0.52%	5.28M	05:00:00
Multi Garam Utama Tbk PT	64.00	65.00	63.00	0.00	0.00%	397.60K	05:01:12
Multi Hanna Kreasindo Tbk PT	199.00	214.00	172.00	-3.00	-1.49%	22.20M	05:14:12
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	0.10K	20/05
Multifiling Mitra	700	700	700	-5	-0.71%	0.10K	00:55:01
Mutuagung Lestari Tbk PT	81.00	82.00	73.00	+1.00	+1.25%	2.22M	05:04:09
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0.10K	00:33:01
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	13/05
Perma Plasindo Tbk PT	136	137	136	-1	-0.73%	374.50K	04:05:24
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0.20K	20/05
PT Surya Pertiwi	535	540	535	-5	-0.93%	456.20K	05:09:57
Sarana Mitra Luas Tbk PT	158.00	161.00	154.00	-2.00	-1.25%	186.18M	05:06:03
Satu Visi Putra PT Tbk	352.00	352.00	336.00	+14.00	+4.14%	27.92M	05:10:09
Shield On Service	470	470	420	+30	+6.82%	7.70K	04:42:13
Singaraja Putra	735	735	735	0	0.00%	0	19/05
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Sumi Indo Kabel	464	480	464	-6	-1.28%	47.60K	04:35:30
Superkrane Mitra Utama	308	320	308	-4	-1.28%	216.80K	05:05:23
Supreme Cable	2,180	2,190	2,110	+70	+3.32%	8.10K	04:48:33
Surya Toto Indonesia	204	206	204	-2	-0.97%	18.80K	05:00:00
Tanah Laut	84	89	83	0	0.00%	2.82M	05:08:33
Tira Austenite	390	404	390	-18	-4.41%	23.10K	05:00:00
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
United Tractors	22,425	22,950	22,325	-425	-1.86%	4.30M	05:11:32
Voksel Electric	188	194	186	-6312	-97.11%	7.20K	03:39:14

My Sentiments

What is your sentiment on IDX Industrials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Indonesia SE Industrials Discussions

Write your thoughts about Indonesia SE Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,828.8	+22.0	+0.06%
US 500	5,312.3	+4.2	+0.08%
Dow Jones	39,829.05	+22.28	+0.06%
S&P 500	5,312.21	+4.08	+0.08%
Nasdaq	16,801.16	+6.29	+0.04%
S&P 500 VIX	12.07	-0.08	-0.66%
Dollar Index	104.560	+0.100	+0.10%

Crude Oil WTI	78.61	-0.69	-0.87%
Brent Oil	82.83	-0.88	-1.05%
Natural Gas	2.667	-0.084	-3.05%
Gold	2,424.20	-14.30	-0.59%
Silver	32.140	-0.286	-0.88%
Copper	5.1020	+0.0230	+0.45%
US Soybeans	1,235.88	-11.12	-0.89%

U.S. 10Y	4.415	-0.022	-0.50%
U.S. 30Y	4.556	-0.017	-0.38%
U.S. 5Y	4.438	-0.019	-0.43%
U.S. 3M	5.405	+0.020	+0.37%
US 10Y T-Note	109.25	+0.16	+0.14%
Euro Bund	130.81	+0.22	+0.17%
10-2 Yield Spread	-40.68	0.01	-0.02%

Apple	192.53	+1.49	+0.78%
Alphabet A	177.44	+0.52	+0.29%
Tesla	185.57	+10.62	+6.07%
Amazon.com	182.12	-1.41	-0.77%
Netflix	646.73	+5.91	+0.92%
Meta Platforms	464.99	-3.85	-0.82%
Bank of America	39.37	+0.55	+1.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Industrials	1,023.14	-9.33	-0.90%
	372910	5,550	-30	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	186.10	+6.37%	88.63M
AMZN	182.10	-0.78%	40.02M
AAPL	192.55	+0.79%	26.55M
NVDA	947.03	-0.08%	25.08M
MSFT	429.25	+0.92%	12.97M
SMCI	909.13	+0.57%	5.19M
BRKa	626,000	+0.44%	11.71K

Name	Last	Chg. %	Vol.
TSLA	186.17	+6.41%	88.58M
FSLR	208.56	+6.22%	2.77M
DG	143.44	+4.07%	2.17M
GLW	36.62	+3.11%	6.80M
JCI	72.79	+3.07%	6.79M
LLY	803.92	+2.65%	2.95M
CEG	220.55	+2.55%	1.04M

Name	Last	Chg. %	Vol.
NDSN	244.37	-8.96%	361.61K
KEYS	145.84	-8.70%	3.13M
WBA	16.67	-6.48%	16.32M
EFX	236.33	-6.10%	1.02M
FICO	1,374.66	-4.95%	204.89K
GL	82.74	-3.80%	1.25M
AZO	2,814.41	-3.75%	190.14K