Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,720 | 3,740 | 3,700 | -10 | -0.27% | 2.31M | 05:07:39 | ||
Adaro Energy | 2,880 | 2,900 | 2,840 | 0 | 0.00% | 28.09M | 05:13:10 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,315 | 1,290 | -5 | -0.38% | 7.06M | 05:12:25 | ||
Akr Corporindo | 1,580 | 1,580 | 1,545 | 0 | 0.00% | 45.14M | 05:14:45 | ||
Alfa Energi Investama | 100 | 107 | 96 | +2 | +2.04% | 18.73M | 05:11:24 | ||
Ancara Logistics Indonesia PT Tbk | 360.00 | 372.00 | 360.00 | -8.00 | -2.17% | 4.17M | 05:08:28 | ||
Apexindo Pratama Duta | 148 | 150 | 147 | -2 | -1.33% | 2.00M | 05:08:58 | ||
Artha Mahiya Investama Tbk PT | 388 | 392 | 388 | -12 | -3.00% | 75.90K | 05:02:23 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 79 | -1 | -1.25% | 135.19M | 05:02:11 | ||
Atlantis Subsea Indonesia Tbk PT | 155.00 | 165.00 | 148.00 | +6.00 | +4.03% | 776.54M | 05:14:54 | ||
Atlas Resources | 294 | 294 | 286 | 0 | 0.00% | 1.20M | 05:00:00 | ||
Baramulti Suksessarana | 3,780 | 3,790 | 3,740 | +40 | +1.07% | 540.20K | 05:13:43 | ||
Batulicin Nusantara | 159 | 159 | 156 | +2 | +1.27% | 78.30K | 05:00:00 | ||
Bayan Resources | 18,950 | 19,000 | 18,775 | +75 | +0.40% | 64.50K | 05:10:29 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 140 | -2 | -1.41% | 11.92M | 05:08:35 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 158.30K | 04:28:32 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Buana Listya Tama | 131 | 138 | 126 | -5 | -3.68% | 194.32M | 05:11:45 | ||
Bukit Asam | 2,920 | 2,950 | 2,910 | -10 | -0.34% | 30.77M | 05:14:13 | ||
Bumi Resources | 92 | 95 | 91 | -2 | -2.13% | 356.93M | 05:14:40 | ||
Cakra Buana Resources Energi PT Tbk | 36.00 | 36.00 | 36.00 | +3.00 | +9.09% | 1.25M | 05:12:17 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 0 | 16/05 | ||
Citra Nusantara Gemilang Tbk PT | 133.00 | 142.00 | 132.00 | -9.00 | -6.34% | 16.31M | 05:11:18 | ||
Dana Brata Luhur | 750 | 755 | 745 | 0 | 0.00% | 609.60K | 05:11:57 | ||
Darma Henwa | 59 | 59 | 56 | +1 | +1.72% | 100.12M | 05:10:18 | ||
Delta Dunia Makmur | 575 | 585 | 560 | 0 | 0.00% | 15.62M | 05:07:38 | ||
Dian Swastatika | 128,000 | 128,000 | 128,000 | 0 | 0.00% | 0 | 15/05 | ||
Dwi Guna Laksana | 96 | 103 | 95 | -1 | -1.03% | 72.40K | 04:32:58 | ||
Elnusa | 442 | 444 | 432 | +8 | +1.84% | 24.21M | 05:14:47 | ||
Energi Mega Persada | 193 | 195 | 192 | 0 | 0.00% | 28.82M | 05:07:05 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0.00% | 2.08M | 05:14:10 | ||
Garda Tujuh Buana | 276 | 284 | 260 | +16 | +6.15% | 382.30K | 05:14:44 | ||
Ginting Jaya Energi | 12 | 12 | 11 | +1 | +9.09% | 2.03M | 05:14:41 | ||
Golden Eagle Energy | 725 | 735 | 725 | -10 | -1.36% | 26.60K | 05:00:00 | ||
Golden Energy Mines | 6,250 | 6,250 | 6,100 | +125 | +2.04% | 220.30K | 05:11:37 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.50K | 05:00:00 | ||
Harum Energy | 1,395 | 1,400 | 1,310 | +95 | +7.31% | 31.24M | 05:14:09 | ||
Humpuss | 374 | 374 | 368 | -301 | -44.59% | 155.40K | 04:44:31 | ||
Humpuss Maritim Internasional Tbk | 74.00 | 75.00 | 72.00 | 0.00 | 0.00% | 16.64M | 05:14:42 | ||
Indah Prakasa Sentosa | 124 | 130 | 123 | -4 | -3.13% | 349.50K | 05:00:00 | ||
Indika Energy | 1,355 | 1,380 | 1,325 | -55 | -3.90% | 7.67M | 05:11:01 | ||
Indo Straits | 270 | 276 | 260 | +4 | +1.50% | 46.20K | 03:23:10 | ||
Indo Tambangraya | 24,075 | 24,250 | 24,050 | -125 | -0.52% | 1.08M | 05:13:53 | ||
Kian Santang Muliatama PT | 97.00 | 99.00 | 95.00 | -2.00 | -2.02% | 4.40M | 05:09:04 | ||
Logindo Samudramakmur | 74 | 76 | 74 | -2 | -2.63% | 2.94M | 05:11:04 | ||
Mandiri Herindo Adiperkasa Tbk PT | 222.00 | 228.00 | 218.00 | -6.00 | -2.63% | 64.18M | 05:13:02 | ||
Medco Energi | 1,370 | 1,390 | 1,350 | 0 | 0.00% | 33.95M | 05:13:03 | ||
Mitra Energi Persada | 346 | 346 | 346 | 0 | 0.00% | 0.10K | 16/05 | ||
Mitrabahtera Segara | 1,145 | 1,150 | 1,115 | -5 | -0.43% | 54.50K | 04:42:38 | ||
Mitrabara Adiperdana | 3,130 | 3,130 | 3,010 | +30 | +0.97% | 35.00K | 05:05:20 | ||
Multikarya Asia Pasifik Raya Tbk PT | 430.00 | 430.00 | 420.00 | +10.00 | +2.38% | 61.61M | 05:06:23 | ||
Pelayaran Nasional | 63 | 64 | 62 | -167 | -72.61% | 1.52M | 05:00:00 | ||
Pelita Samudera | 476 | 480 | 450 | +12 | +2.59% | 2.20M | 05:13:56 | ||
Perdana Karya Perkasa | 320 | 320 | 320 | +4 | +1.27% | 206.70K | 04:48:43 | ||
Perusahaan Gas Negara | 1,515 | 1,520 | 1,495 | +20 | +1.34% | 24.62M | 05:12:10 | ||
Petrosea | 8,900 | 9,400 | 8,800 | -75 | -0.84% | 11.12M | 05:14:42 | ||
Prima Andalan Mandiri Tbk PT | 5,375 | 5,550 | 5,275 | -25 | -0.46% | 34.40K | 05:07:28 | ||
PT Hillcon Tbk | 3,300.00 | 3,320.00 | 3,200.00 | +20.00 | +0.61% | 12.96M | 05:14:53 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 405.20K | 04:47:26 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
PT Petrindo Jaya Kreasi Tbk | 8,500.00 | 9,175.00 | 8,200.00 | +250.00 | +3.03% | 28.20M | 05:14:59 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 199.00 | +2.00 | +1.00% | 338.30K | 04:48:57 | ||
Radiant Utama | 168 | 169 | 166 | -82 | -32.80% | 417.90K | 05:00:00 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 2.68M | 05:00:00 | ||
Resource Alam Indonesia | 452 | 452 | 440 | +12 | +2.73% | 2.04M | 05:13:20 | ||
Rig Tenders | 505 | 515 | 494 | -5 | -0.98% | 40.60K | 04:28:12 | ||
RMK Energy PT Tbk | 515 | 525 | 505 | +5 | +0.98% | 1.85M | 05:08:08 | ||
Rukun Raharja | 1,445 | 1,490 | 1,430 | +20 | +1.40% | 14.48M | 05:12:03 | ||
Samindo Resources | 1,935 | 1,950 | 1,895 | -15 | -0.77% | 39.80K | 05:00:00 | ||
Semacom Integrated Tbk PT | 116 | 119 | 115 | -1 | -0.85% | 157.40K | 04:44:45 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 885.70K | 05:14:19 | ||
Sillo Maritime Perdana | 995 | 1,010 | 920 | -30 | -2.93% | 11.40K | 03:33:48 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Soechi Lines | 171 | 174 | 171 | -2 | -1.16% | 679.60K | 05:14:05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 2,000 | 2,020 | 1,975 | +10 | +0.50% | 5.51M | 05:10:55 | ||
Sunindo Pratama PT Tbk | 590.00 | 610.00 | 570.00 | -5.00 | -0.84% | 608.30K | 04:49:57 | ||
Super Energy | 2,200 | 2,200 | 2,180 | +10 | +0.46% | 19.90K | 05:00:00 | ||
TBS Energi Utama Tbk PT | 262 | 270 | 256 | -2 | -0.76% | 16.95M | 05:07:57 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trans Power Marine | 635 | 655 | 620 | +5 | +0.79% | 10.89M | 05:08:41 | ||
Transcoal Pacific | 8,050 | 8,150 | 8,025 | -50 | -0.62% | 11.17M | 05:12:03 | ||
Ulima Nitra PT | 440 | 454 | 440 | -6 | -1.35% | 15.16M | 05:12:25 | ||
Wintermar | 480 | 492 | 474 | -8 | -1.64% | 3.28M | 05:02:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review