Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 690.00 | 730.00 | 685.00 | -25.00 | -3.50% | 14.63M | 05:04:33 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.90K | 03:10:57 | ||
Alakasa Industrindo Tbk | 350 | 356 | 344 | 0 | 0.00% | 20.10K | 04:34:05 | ||
Alkindo Naratama | 835 | 850 | 835 | -15 | -1.76% | 12.40K | 04:09:56 | ||
Alumindo | 69 | 69 | 69 | 0 | 0.00% | 0.30K | 05:00:00 | ||
Amman Mineral Internasional Tbk PT | 10,500.00 | 10,775.00 | 10,450.00 | 0.00 | 0.00% | 25.73M | 05:06:29 | ||
Ancora Indonesia | 96 | 100 | 91 | -3 | -3.03% | 2.30M | 05:00:00 | ||
Aneka Tambang Persero | 1,565 | 1,595 | 1,540 | -90 | -5.44% | 59.24M | 05:14:48 | ||
Archi Indonesia Tbk PT | 306 | 316 | 304 | -8 | -2.55% | 4.91M | 05:13:06 | ||
Argha Karya Prima Ind | 585 | 590 | 580 | -5 | -0.85% | 4.10K | 03:40:39 | ||
Asiaplast Industries | 610 | 610 | 575 | +5 | +0.83% | 10.40K | 05:00:00 | ||
Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0.00% | 31.19M | 05:03:38 | ||
Barito Pacific | 1,265 | 1,330 | 1,205 | +65 | +5.42% | 529.94M | 05:14:56 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 7.10K | 20/05 | ||
Berlina | 715 | 715 | 710 | +5 | +0.70% | 0.40K | 20/05 | ||
Betonjaya Manunggal | 414 | 430 | 414 | +294 | +245.00% | 0.90K | 04:27:44 | ||
Bintang Mitra | 340 | 348 | 332 | -2 | -0.58% | 125.00K | 04:49:55 | ||
Bumi Resources Min | 150 | 156 | 150 | -4 | -2.60% | 139.66M | 05:14:24 | ||
Cemindo Gemilang Tbk PT | 1,065 | 1,070 | 1,055 | +385 | +56.62% | 26.86M | 05:00:00 | ||
Central Omega Resources | 106 | 110 | 104 | -1 | -0.93% | 5.31M | 05:04:16 | ||
Champion Pacific | 505 | 505 | 492 | +9 | +1.81% | 1.35M | 05:03:34 | ||
Chandra Asri Petro | 9,075 | 9,250 | 9,075 | 0 | 0.00% | 39.36M | 05:09:33 | ||
Chemstar Indonesia Tbk PT | 85.00 | 86.00 | 83.00 | +1.00 | +1.19% | 2.02M | 05:14:59 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 13/05 | ||
Citra Tubindo | 1,325 | 1,325 | 1,325 | 0 | 0.00% | 0 | 19/05 | ||
Colorpak Indonesia | 1,085 | 1,090 | 1,070 | +5 | +0.46% | 232.00K | 05:11:32 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 400 | 404 | 400 | -4 | -0.99% | 0.60K | 00:04:45 | ||
Ekadharma | 238 | 240 | 230 | +2 | +0.85% | 49.00K | 04:49:41 | ||
Emdeki Utama | 191 | 192 | 190 | 0 | 0.00% | 92.90K | 04:46:25 | ||
ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0.00% | 35.01M | 05:11:47 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
Gunawan Dianjaya Steel | 102 | 102 | 100 | +2 | +2.00% | 76.60K | 05:13:34 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0.00% | 25.50K | 00:55:01 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,800 | 9,550 | -75 | -0.77% | 3.22M | 05:10:15 | ||
Indal Aluminium | 185 | 197 | 184 | -2 | -1.07% | 9.90K | 04:38:01 | ||
Indo Acidatama | 51 | 51 | 50 | -3449 | -98.54% | 247.40K | 05:00:00 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | -110 | -89.43% | 722.60K | 05:00:00 | ||
Indocement Tunggal | 7,000 | 7,125 | 6,825 | +125 | +1.82% | 5.47M | 05:12:57 | ||
Indonesia Fibreboard | 177 | 179 | 168 | +4 | +2.31% | 51.30K | 04:49:53 | ||
Indopoly Swakarsa | 122 | 123 | 122 | -1 | -0.81% | 11.90K | 04:20:20 | ||
Intanwijaya | 510 | 510 | 500 | +5 | +0.99% | 346.80K | 05:07:40 | ||
Inter-Delta | 136 | 138 | 131 | +1 | +0.74% | 8.20K | 03:32:49 | ||
J Resources | 163 | 166 | 159 | +2 | +1.24% | 74.99M | 05:11:51 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Kapuas Prima Coal | 12 | 12 | 12 | +1 | +9.09% | 9.94M | 05:08:53 | ||
Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 0 | 19/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Kirana Megatara | 232 | 242 | 197 | -10 | -4.13% | 52.60K | 04:45:07 | ||
Krakatau Steel Persero | 120 | 124 | 119 | -3 | -2.44% | 8.41M | 05:03:45 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 04:27:56 | ||
Lautan Luas | 1,020 | 1,040 | 1,020 | -20 | -1.92% | 150.20K | 05:00:00 | ||
Lionmesh Prima | 396 | 396 | 396 | -2 | -0.50% | 0.10K | 20/05 | ||
Lotte Chemical Titan PT | 167 | 170 | 166 | -1 | -0.60% | 153.30K | 05:00:00 | ||
Madusari Murni Indah | 284 | 292 | 280 | +2 | +0.71% | 254.90K | 05:08:08 | ||
Megalestari Epack | 8 | 8 | 8 | -1 | -11.11% | 558.00K | 05:00:00 | ||
Merdeka Battery Materials PT | 645.00 | 655.00 | 620.00 | 0.00 | 0.00% | 81.12M | 05:14:59 | ||
Merdeka Copper Gold TBK PT | 2,790 | 2,860 | 2,780 | -50 | -1.76% | 31.41M | 05:13:46 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 6.10K | 03:05:09 | ||
Obm Drilchem PT | 260 | 264 | 260 | -4 | -1.52% | 105.40K | 04:47:33 | ||
Optima Prima | 64 | 74 | 62 | -1 | -1.54% | 5.09M | 05:04:35 | ||
Pabrik Kertas Tjiwi | 8,825 | 8,950 | 8,675 | +100 | +1.15% | 2.77M | 05:07:35 | ||
PAM Mineral Tbk PT | 147 | 152 | 146 | -3 | -2.00% | 4.62M | 05:13:52 | ||
Panca Budi Idaman | 1,920 | 1,950 | 1,895 | +5 | +0.26% | 1.58M | 05:08:27 | ||
Paperocks Indonesia Tbk PT | 115.00 | 126.00 | 107.00 | -3.00 | -2.54% | 52.99M | 05:11:35 | ||
Pelangi Indah Canindo | 99 | 106 | 99 | -2 | -1.98% | 4.68M | 05:05:39 | ||
Pelat Timah Nusantara | 330 | 356 | 308 | -16 | -4.62% | 1.42M | 05:13:41 | ||
Pinago Utama | 1,425 | 1,430 | 1,420 | +5 | +0.35% | 3.30K | 00:58:43 | ||
Polychem Indonesia | 130 | 130 | 126 | +4 | +3.17% | 18.30K | 05:00:00 | ||
PT Primadaya Plastisindo Tbk | 540.00 | 550.00 | 535.00 | -5.00 | -0.92% | 2.19M | 05:06:36 | ||
PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,040.00 | 990.00 | +5.00 | +0.49% | 63.45M | 05:14:40 | ||
Samator Indo Gas Tbk PT | 1,675 | 1,720 | 1,670 | -45 | -2.62% | 473.90K | 05:05:27 | ||
Saranacentral Bajatama | 97 | 100 | 95 | -1 | -1.02% | 556.50K | 05:09:07 | ||
Saraswanti Anugerah | 710 | 710 | 700 | +5 | +0.71% | 3.30K | 05:04:30 | ||
Satyamitra Kemas Lestari | 189 | 194 | 188 | -5 | -2.58% | 856.70K | 05:00:00 | ||
Semen Baturaja Persero | 214 | 216 | 210 | 0 | 0.00% | 908.00K | 05:02:26 | ||
Semen Indonesia Persero | 3,990 | 4,080 | 3,980 | 0 | 0.00% | 20.08M | 05:13:44 | ||
Sinergi Inti | 19 | 19 | 18 | +1 | +5.56% | 31.70K | 03:55:01 | ||
Sinergi Multi Lestarindo PT Tbk | 74.00 | 76.00 | 69.00 | +2.00 | +2.78% | 18.20M | 05:14:51 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Slj Global | 95 | 96 | 92 | 0 | 0.00% | 168.70K | 05:00:00 | ||
Solusi Bangun Indonesia | 1,385 | 1,385 | 1,385 | -15 | -1.07% | 9.20K | 05:14:04 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 10.00K | 00:14:54 | ||
Steel Pipe Ind | 282 | 288 | 282 | -2 | -0.70% | 3.08M | 05:13:48 | ||
Sumber Mineral Global Abadi Tbk PT | 89.00 | 90.00 | 86.00 | -1.00 | -1.11% | 62.90M | 05:11:14 | ||
Suparma | 298 | 310 | 290 | -2 | -0.67% | 20.00K | 05:13:34 | ||
Surya Biru Murni Acetylene Tbk PT | 166 | 183 | 159 | -9 | -5.14% | 35.21M | 05:13:19 | ||
Tembaga Mulia Semanan | 860 | 870 | 860 | -5 | -0.58% | 28.20K | 04:49:53 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
Timah Persero | 945 | 985 | 935 | -25 | -2.58% | 43.36M | 05:14:53 | ||
Tirta Mahakam | 22 | 22 | 20 | +2 | +10.00% | 105.10K | 05:00:00 | ||
Toba Pulp Lestari | 460 | 470 | 450 | -9390 | -95.33% | 29.10K | 04:46:08 | ||
Trias Sentosa | 458 | 470 | 438 | -10 | -2.14% | 1.00K | 05:00:00 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Tunas Alfin | 328 | 336 | 310 | -67 | -16.96% | 10.30K | 02:32:52 | ||
Unggul Indah Cahaya | 8,075 | 8,075 | 8,000 | +175 | +2.22% | 0.90K | 20/05 | ||
Vale Indonesia | 5,050 | 5,175 | 5,000 | -100 | -1.94% | 32.42M | 05:14:42 | ||
Waskita Beton Precast | 15 | 15 | 15 | +1 | +7.14% | 1.63M | 05:09:48 | ||
Wijaya Cahaya Timber PT | 165.00 | 173.00 | 143.00 | +24.00 | +17.02% | 73.47M | 05:12:56 | ||
Wijaya Karya Beton | 72 | 74 | 72 | 0 | 0.00% | 6.03M | 05:02:56 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 8.10K | 05:00:00 | ||
Xolare RCR Energy PT Tbk | 92.00 | 100.00 | 55.00 | +12.00 | +15.00% | 1.43B | 05:14:41 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0 | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review