Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Indonesia SE Basic Materials (JKBASIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,438.10 -1.34    -0.09%
05:00:00 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  106
  • Volume: 3,002,296,300
  • Open: 1,437.89
  • Day's Range: 1,435.56 - 1,452.94
IDX Basic Materials 1,438.10 -1.34 -0.09%

Indonesia SE Basic Materials Components

 
Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adhi Kartiko Pratama Tbk PT690.00730.00685.00-25.00-3.50%14.63M05:04:33 
 Agro Yasa Lestari PT Tbk50505000.00%0.90K03:10:57 
 Alakasa Industrindo Tbk35035634400.00%20.10K04:34:05 
 Alkindo Naratama835850835-15-1.76%12.40K04:09:56 
 Alumindo69696900.00%0.30K05:00:00 
 Amman Mineral Internasional Tbk PT10,500.0010,775.0010,450.000.000.00%25.73M05:06:29 
 Ancora Indonesia9610091-3-3.03%2.30M05:00:00 
 Aneka Tambang Persero1,5651,5951,540-90-5.44%59.24M05:14:48 
 Archi Indonesia Tbk PT306316304-8-2.55%4.91M05:13:06 
 Argha Karya Prima Ind585590580-5-0.85%4.10K03:40:39 
 Asiaplast Industries610610575+5+0.83%10.40K05:00:00 
 Avia Avian PT Tbk50050549600.00%31.19M05:03:38 
 Barito Pacific1,2651,3301,205+65+5.42%529.94M05:14:56 
 Berkah Beton Sadaya Tbk PT50505000.00%7.10K20/05 
 Berlina715715710+5+0.70%0.40K20/05 
 Betonjaya Manunggal414430414+294+245.00%0.90K04:27:44 
 Bintang Mitra340348332-2-0.58%125.00K04:49:55 
 Bumi Resources Min150156150-4-2.60%139.66M05:14:24 
 Cemindo Gemilang Tbk PT1,0651,0701,055+385+56.62%26.86M05:00:00 
 Central Omega Resources106110104-1-0.93%5.31M05:04:16 
 Champion Pacific505505492+9+1.81%1.35M05:03:34 
 Chandra Asri Petro9,0759,2509,07500.00%39.36M05:09:33 
 Chemstar Indonesia Tbk PT85.0086.0083.00+1.00+1.19%2.02M05:14:59 
 Cita Mineral2,2702,2702,27000.00%013/05 
 Citra Tubindo1,3251,3251,32500.00%019/05 
 Colorpak Indonesia1,0851,0901,070+5+0.46%232.00K05:11:32 
 Darmi Bersaudara18181800.00%017/04 
 Duta Pertiwi Nusantara400404400-4-0.99%0.60K00:04:45 
 Ekadharma238240230+2+0.85%49.00K04:49:41 
 Emdeki Utama19119219000.00%92.90K04:46:25 
 ESSA Industries Indonesia Tbk PT83584580500.00%35.01M05:11:47 
 Eterindo Wahanatama70777000.00%031/12 
 Fajar Surya Wisesa5,5005,5005,50000.00%003/04 
 Gunawan Dianjaya Steel102102100+2+2.00%76.60K05:13:34 
 Gunung Raja41641641600.00%25.50K00:55:01 
 HK Metals Utama50505000.00%031/12 
 Ifishdeco84084084000.00%015/05 
 Indah Kiat Pulp & Paper9,6259,8009,550-75-0.77%3.22M05:10:15 
 Indal Aluminium185197184-2-1.07%9.90K04:38:01 
 Indo Acidatama515150-3449-98.54%247.40K05:00:00 
 Indo Komoditi Korpora131312-110-89.43%722.60K05:00:00 
 Indocement Tunggal7,0007,1256,825+125+1.82%5.47M05:12:57 
 Indonesia Fibreboard177179168+4+2.31%51.30K04:49:53 
 Indopoly Swakarsa122123122-1-0.81%11.90K04:20:20 
 Intanwijaya510510500+5+0.99%346.80K05:07:40 
 Inter-Delta136138131+1+0.74%8.20K03:32:49 
 J Resources163166159+2+1.24%74.99M05:11:51 
 Jakarta Kyoei60605500.00%031/12 
 Kapuas Prima Coal121212+1+9.09%9.94M05:08:53 
 Kedawung Setia1,7001,7001,70000.00%019/05 
 Kertas Basuki Rachmat50505000.00%031/12 
 Kirana Megatara232242197-10-4.13%52.60K04:45:07 
 Krakatau Steel Persero120124119-3-2.44%8.41M05:03:45 
 Kusuma Kemindo Sentosa PT50.0050.0050.000.000.00%0.30K04:27:56 
 Lautan Luas1,0201,0401,020-20-1.92%150.20K05:00:00 
 Lionmesh Prima396396396-2-0.50%0.10K20/05 
 Lotte Chemical Titan PT167170166-1-0.60%153.30K05:00:00 
 Madusari Murni Indah284292280+2+0.71%254.90K05:08:08 
 Megalestari Epack888-1-11.11%558.00K05:00:00 
 Merdeka Battery Materials PT645.00655.00620.000.000.00%81.12M05:14:59 
 Merdeka Copper Gold TBK PT2,7902,8602,780-50-1.76%31.41M05:13:46 
 Nusa Palapa Gemilang PT Tbk50505000.00%6.10K03:05:09 
 Obm Drilchem PT260264260-4-1.52%105.40K04:47:33 
 Optima Prima647462-1-1.54%5.09M05:04:35 
 Pabrik Kertas Tjiwi8,8258,9508,675+100+1.15%2.77M05:07:35 
 PAM Mineral Tbk PT147152146-3-2.00%4.62M05:13:52 
 Panca Budi Idaman1,9201,9501,895+5+0.26%1.58M05:08:27 
 Paperocks Indonesia Tbk PT115.00126.00107.00-3.00-2.54%52.99M05:11:35 
 Pelangi Indah Canindo9910699-2-1.98%4.68M05:05:39 
 Pelat Timah Nusantara330356308-16-4.62%1.42M05:13:41 
 Pinago Utama1,4251,4301,420+5+0.35%3.30K00:58:43 
 Polychem Indonesia130130126+4+3.17%18.30K05:00:00 
 PT Primadaya Plastisindo Tbk540.00550.00535.00-5.00-0.92%2.19M05:06:36 
 PT Trimegah Bangun Persada Tbk1,035.001,040.00990.00+5.00+0.49%63.45M05:14:40 
 Samator Indo Gas Tbk PT1,6751,7201,670-45-2.62%473.90K05:05:27 
 Saranacentral Bajatama9710095-1-1.02%556.50K05:09:07 
 Saraswanti Anugerah710710700+5+0.71%3.30K05:04:30 
 Satyamitra Kemas Lestari189194188-5-2.58%856.70K05:00:00 
 Semen Baturaja Persero21421621000.00%908.00K05:02:26 
 Semen Indonesia Persero3,9904,0803,98000.00%20.08M05:13:44 
 Sinergi Inti191918+1+5.56%31.70K03:55:01 
 Sinergi Multi Lestarindo PT Tbk74.0076.0069.00+2.00+2.78%18.20M05:14:51 
 Siwani Makmur50505000.00%031/12 
 Slj Global95969200.00%168.70K05:00:00 
 Solusi Bangun Indonesia1,3851,3851,385-15-1.07%9.20K05:14:04 
 Sriwahana50505000.00%10.00K00:14:54 
 Steel Pipe Ind282288282-2-0.70%3.08M05:13:48 
 Sumber Mineral Global Abadi Tbk PT89.0090.0086.00-1.00-1.11%62.90M05:11:14 
 Suparma298310290-2-0.67%20.00K05:13:34 
 Surya Biru Murni Acetylene Tbk PT166183159-9-5.14%35.21M05:13:19 
 Tembaga Mulia Semanan860870860-5-0.58%28.20K04:49:53 
 Tianrong Chemicals Industry PT Tbk11912111800.00%031/12 
 Timah Persero945985935-25-2.58%43.36M05:14:53 
 Tirta Mahakam222220+2+10.00%105.10K05:00:00 
 Toba Pulp Lestari460470450-9390-95.33%29.10K04:46:08 
 Trias Sentosa458470438-10-2.14%1.00K05:00:00 
 Trinitan51515000.00%031/12 
 Tunas Alfin328336310-67-16.96%10.30K02:32:52 
 Unggul Indah Cahaya8,0758,0758,000+175+2.22%0.90K20/05 
 Vale Indonesia5,0505,1755,000-100-1.94%32.42M05:14:42 
 Waskita Beton Precast151515+1+7.14%1.63M05:09:48 
 Wijaya Cahaya Timber PT165.00173.00143.00+24.00+17.02%73.47M05:12:56 
 Wijaya Karya Beton72747200.00%6.03M05:02:56 
 Wilton Makmur Indonesia50505000.00%8.10K05:00:00 
 Xolare RCR Energy PT Tbk92.00100.0055.00+12.00+15.00%1.43B05:14:41 
 Yanaprima Hastapersada27027027000.00%020/05 

My Sentiments

What is your sentiment on IDX Basic Materials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Basic Materials Discussions

Write your thoughts about Indonesia SE Basic Materials
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email